Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735617660 | 1.82 | -0.06 | -3.19 | 1.82 | 1.82 | 1.82 | 149 |
| 1735535700 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1735276500 | 1.88 | 0.05 | 2.73 | 1.88 | 1.88 | 1.88 | 18 |
| 1735014060 | 1.83 | 0.02 | 0.83 | 1.83 | 1.83 | 1.83 | 48 |
| 1734930900 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1734671700 | 1.815 | -0.01 | -0.55 | 1.815 | 1.815 | 1.815 | 5265 |
| 1734585300 | 1.825 | -0.03 | -1.35 | 1.83 | 1.83 | 1.82 | 22771 |
| 1734498900 | 1.85 | 0.01 | 0.54 | 1.845 | 1.85 | 1.845 | 10520 |
| 1734412500 | 1.84 | -0.01 | -0.27 | 1.84 | 1.84 | 1.84 | 28000 |
| 1734326100 | 1.845 | 0.01 | 0.82 | 1.845 | 1.845 | 1.845 | 21621 |
| 1734066900 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1733980500 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1733894100 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1733807700 | 1.83 | 0.02 | 1.10 | 1.825 | 1.83 | 1.825 | 8536 |
| 1733721300 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1733462100 | 1.81 | 0.03 | 1.69 | 1.81 | 1.81 | 1.81 | 15219 |
| 1733375700 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1733289300 | 1.78 | 0.02 | 0.85 | 1.78 | 1.78 | 1.78 | 25 |
| 1733202900 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1733116500 | 1.765 | -0.01 | -0.28 | 1.765 | 1.765 | 1.765 | 926 |
| 1732857300 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1732770900 | 1.77 | 0.01 | 0.57 | 1.77 | 1.77 | 1.77 | 368 |
| 1732684500 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1732598100 | 1.76 | 0.03 | 2.03 | 1.76 | 1.76 | 1.76 | 22500 |
| 1732511700 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1732252500 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1732166100 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 31335 |
| 1732079700 | 1.725 | -0.01 | -0.29 | 1.725 | 1.725 | 1.725 | 10256 |
| 1731993300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1731906900 | 1.73 | -0.05 | -2.54 | 1.73 | 1.73 | 1.73 | 12 |
| 1731647700 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1731561300 | 1.775 | 0.03 | 1.72 | 1.78 | 1.78 | 1.775 | 58901 |
| 1731474900 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1731388500 | 1.745 | 0.01 | 0.29 | 1.74 | 1.745 | 1.74 | 15503 |
| 1731302100 | 1.74 | 0.02 | 1.16 | 1.74 | 1.74 | 1.74 | 15005 |
| 1731042900 | 1.72 | -0.02 | -0.86 | 1.72 | 1.72 | 1.72 | 24600 |
| 1730956500 | 1.735 | 0.04 | 2.06 | 1.735 | 1.735 | 1.735 | 140403 |
| 1730870100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1730783700 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7 | 1.7 | 7396 |
| 1730697300 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1730438100 | 1.69 | -0.01 | -0.59 | 1.69 | 1.69 | 1.69 | 24000 |
| 1730351700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1730265300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1730178900 | 1.7 | 0.01 | 0.89 | 1.7 | 1.7 | 1.7 | 14879 |
| 1730092500 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1729833300 | 1.685 | -0.01 | -0.59 | 1.69 | 1.69 | 1.685 | 165198 |
| 1729746900 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1729660500 | 1.695 | -0.01 | -0.29 | 1.695 | 1.695 | 1.695 | 14670 |
| 1729574100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1729487700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1729228500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1729142100 | 1.7 | -0.01 | -0.29 | 1.7 | 1.7 | 1.7 | 20600 |
| 1729055700 | 1.705 | 0.01 | 0.29 | 1.705 | 1.705 | 1.7 | 29646 |
| 1728969300 | 1.7 | 0.02 | 1.19 | 1.7 | 1.7 | 1.7 | 3429 |
| 1728882900 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1728623700 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1728537300 | 1.68 | 0.02 | 1.51 | 1.68 | 1.68 | 1.68 | 10418 |
| 1728454500 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1728368100 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1728281700 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1728022500 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1727936100 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1727849700 | 1.655 | 0 | 0.00 | 1.65 | 1.655 | 1.65 | 9025 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
