Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.486223662885 | 30.85 | 31.35 | 30.6 | 6435 | 30.75685097 | DE |
| 4 | -0.1 | -0.324675324675 | 30.8 | 31.35 | 30.15 | 3220 | 30.78249608 | DE |
| 12 | 0.6 | 1.99335548173 | 30.1 | 31.35 | 30 | 3189 | 30.71409359 | DE |
| 26 | 0.99 | 3.33221137664 | 29.71 | 31.35 | 29.33 | 2857 | 30.39055448 | DE |
| 52 | 0.39 | 1.28670405807 | 30.31 | 31.35 | 29.33 | 2936 | 30.2199781 | DE |
| 156 | -0.73 | -2.32262169901 | 31.43 | 33.05 | 26.75 | 2968 | 29.8931192 | DE |
| 260 | -0.95 | -3.00157977883 | 31.65 | 33.8 | 18.21 | 3415 | 28.54197941 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738818900 | 30.61 | -0.39 | -1.26 | 31 | 31 | 30.61 | 3799 |
| 1738732500 | 31 | 0.4 | 1.31 | 30.63 | 31 | 30.6 | 5231 |
| 1738646100 | 30.6 | -0.16 | -0.52 | 30.73 | 30.75 | 30.6 | 15488 |
| 1738559700 | 30.76 | -0.11 | -0.36 | 31.35 | 31.35 | 30.76 | 3018 |
| 1738300500 | 30.87 | -0.03 | -0.10 | 30.91 | 30.91 | 30.87 | 2000 |
| 1738214100 | 30.9 | 0.05 | 0.16 | 30.85 | 30.9 | 30.85 | 6438 |
| 1738127700 | 30.85 | 0.05 | 0.16 | 30.85 | 30.85 | 30.85 | 11087 |
| 1738041300 | 30.8 | -0.2 | -0.65 | 31 | 31 | 30.8 | 3841 |
| 1737695700 | 31 | -0.25 | -0.80 | 31.24 | 31.25 | 31 | 1979 |
| 1737609300 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 300 |
| 1737522900 | 31.25 | 0.25 | 0.81 | 31.25 | 31.25 | 31.25 | 20 |
| 1737436500 | 31 | 0.2 | 0.65 | 30.98 | 31 | 30.7 | 5073 |
| 1737350100 | 30.8 | 0.3 | 0.98 | 30.69 | 30.8 | 30.69 | 2118 |
| 1737090900 | 30.5 | 0 | 0.00 | 30.51 | 30.52 | 30.5 | 529 |
| 1737004500 | 30.5 | 0.33 | 1.09 | 30.17 | 30.5 | 30.17 | 434 |
| 1736918100 | 30.17 | 0.02 | 0.07 | 30.18 | 30.18 | 30.17 | 513 |
| 1736831700 | 30.15 | -0.02 | -0.07 | 30.18 | 30.2 | 30.15 | 1085 |
| 1736745300 | 30.17 | -0.45 | -1.47 | 30.18 | 30.18 | 30.17 | 330 |
| 1736486100 | 30.62 | -0.07 | -0.23 | 30.62 | 30.72 | 30.62 | 1136 |
| 1736399700 | 30.69 | -0.11 | -0.36 | 30.8 | 30.8 | 30.69 | 560 |
| 1736313300 | 30.8 | 0.64 | 2.12 | 30.6 | 30.8 | 30.6 | 3090 |
| 1736226900 | 30.16 | -0.44 | -1.44 | 30.75 | 30.75 | 30.16 | 7538 |
| 1736140500 | 30.6 | 0.39 | 1.29 | 30.5 | 30.6 | 30.49 | 966 |
| 1735881300 | 30.21 | 0.06 | 0.20 | 30.21 | 30.21 | 30.21 | 73 |
| 1735794900 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1735622100 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1735535700 | 30.15 | -0.73 | -2.36 | 30.15 | 30.15 | 30.15 | 350 |
| 1735276500 | 30.88 | 0.73 | 2.42 | 30.86 | 30.88 | 30.86 | 1041 |
| 1735017300 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1734930900 | 30.15 | 0.03 | 0.10 | 30.12 | 30.15 | 30.12 | 355 |
| 1734671700 | 30.12 | -0.04 | -0.13 | 30.19 | 30.3 | 30.12 | 2916 |
| 1734585300 | 30.16 | -0.76 | -2.46 | 30.61 | 30.61 | 30.14 | 905 |
| 1734498900 | 30.92 | 0.02 | 0.06 | 30.6 | 30.92 | 30.6 | 13900 |
| 1734412500 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1734326100 | 30.9 | 0.1 | 0.32 | 30.76 | 30.9 | 30.75 | 2755 |
| 1734066900 | 30.8 | -0.2 | -0.65 | 30.82 | 30.82 | 30.8 | 2045 |
| 1733980500 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733894100 | 31 | 0.25 | 0.81 | 30.8 | 31 | 30.8 | 1504 |
| 1733807700 | 30.75 | 0 | 0.00 | 30.9 | 30.9 | 30.75 | 1250 |
| 1733721300 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1733462100 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1733375700 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 32 |
| 1733289300 | 30.75 | 0.05 | 0.16 | 30.75 | 30.75 | 30.5 | 478 |
| 1733202900 | 30.7 | -0.19 | -0.62 | 31 | 31 | 30.7 | 313 |
| 1733116500 | 30.89 | 0.19 | 0.62 | 30.75 | 30.89 | 30.75 | 1070 |
| 1732857300 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 2488 |
| 1732770900 | 30.7 | 0.05 | 0.16 | 30.65 | 30.7 | 30.65 | 2267 |
| 1732684500 | 30.65 | -0.24 | -0.78 | 30.65 | 30.65 | 30.65 | 5480 |
| 1732598100 | 30.89 | 0.39 | 1.28 | 30.5 | 30.89 | 30.25 | 5613 |
| 1732511700 | 30.5 | -0.15 | -0.49 | 30.66 | 30.66 | 30.48 | 3843 |
| 1732252500 | 30.65 | 0.35 | 1.16 | 30.3 | 30.65 | 30.04 | 18053 |
| 1732166100 | 30.3 | -0.35 | -1.14 | 30.3 | 30.3 | 30.3 | 1090 |
| 1732079700 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1731993300 | 30.65 | 0.15 | 0.49 | 30.5 | 30.65 | 30.5 | 1142 |
| 1731906900 | 30.5 | -0.36 | -1.17 | 30.15 | 30.5 | 30 | 4400 |
| 1731647700 | 30.86 | 0.86 | 2.87 | 30.1 | 30.86 | 30.1 | 6896 |
| 1731561300 | 30 | 0 | 0.00 | 30.1 | 30.1 | 30 | 33 |
| 1731474900 | 30 | 0.01 | 0.03 | 30 | 30 | 30 | 10 |
| 1731388500 | 29.99 | -0.11 | -0.37 | 30.1 | 30.1 | 29.99 | 357 |
| 1731302100 | 30.1 | -0.4 | -1.31 | 30.62 | 30.62 | 30.1 | 884 |
| 1731042900 | 30.5 | 0.3 | 0.99 | 30.32 | 30.5 | 30.32 | 3157 |
| 1730956500 | 30.2 | 0.08 | 0.27 | 30.06 | 30.2 | 30.05 | 233 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
