Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 16.065 | -0.24 | -1.44 | 16.23 | 16.23 | 16 | 12472 |
| 1738818900 | 16.3 | 0.34 | 2.13 | 16.1 | 16.3 | 16.1 | 5390 |
| 1738732500 | 15.96 | -0.14 | -0.87 | 16.1 | 16.1 | 15.96 | 17449 |
| 1738646100 | 16.1 | 0.29 | 1.83 | 16 | 16.11 | 15.96 | 16959 |
| 1738559700 | 15.81 | -0.29 | -1.80 | 16 | 16 | 15.7 | 7010 |
| 1738300500 | 16.1 | -0.03 | -0.19 | 16.3 | 16.3 | 16.1 | 9885 |
| 1738214100 | 16.129999 | -0.28 | -1.71 | 16.18 | 16.21 | 16.05 | 36073 |
| 1738127700 | 16.41 | 0.68 | 4.32 | 16.309999 | 16.48 | 16.309999 | 36816 |
| 1738041300 | 15.73 | 0.32 | 2.08 | 15.6 | 15.74 | 15.6 | 7739 |
| 1737695700 | 15.41 | 0.03 | 0.20 | 15.53 | 15.53 | 15.41 | 5521 |
| 1737609300 | 15.38 | -0.12 | -0.77 | 15.52 | 15.52 | 15.32 | 1216 |
| 1737522900 | 15.5 | 0.28 | 1.84 | 15.3 | 15.5 | 15.3 | 17167 |
| 1737436500 | 15.22 | -0.01 | -0.07 | 15.25 | 15.26 | 15.22 | 508 |
| 1737350100 | 15.23 | -0.07 | -0.46 | 15.29 | 15.3 | 15.23 | 2209 |
| 1737090900 | 15.3 | 0.15 | 0.99 | 15.2 | 15.33 | 15.2 | 11249 |
| 1737004500 | 15.15 | 0.18 | 1.20 | 15.1 | 15.17 | 15.1 | 4532 |
| 1736918100 | 14.97 | 0.18 | 1.22 | 14.9 | 14.99 | 14.89 | 11750 |
| 1736831700 | 14.79 | -0.06 | -0.40 | 14.76 | 14.86 | 14.73 | 8551 |
| 1736745300 | 14.85 | -0.21 | -1.39 | 15 | 15 | 14.84 | 24809 |
| 1736486100 | 15.06 | -0.02 | -0.13 | 15.08 | 15.08 | 15.04 | 1214 |
| 1736399700 | 15.08 | 0.02 | 0.13 | 15.12 | 15.14 | 15.08 | 2554 |
| 1736313300 | 15.06 | -0.14 | -0.92 | 15.2 | 15.2 | 15.04 | 5612 |
| 1736226900 | 15.2 | -0.1 | -0.65 | 15.46 | 15.46 | 15.2 | 3102 |
| 1736140500 | 15.3 | 0.24 | 1.59 | 15.24 | 15.4 | 15.21 | 5718 |
| 1735881300 | 15.06 | -0.02 | -0.13 | 15.14 | 15.14 | 15.06 | 139 |
| 1735794900 | 15.08 | -0.06 | -0.40 | 15.6 | 15.6 | 15.08 | 3059 |
| 1735617660 | 15.14 | -0.1 | -0.66 | 15.24 | 15.24 | 15.1 | 1114 |
| 1735535700 | 15.24 | -0.21 | -1.36 | 15.39 | 15.39 | 15.2 | 1169 |
| 1735276500 | 15.45 | 0.22 | 1.44 | 15.27 | 15.5 | 15 | 2032 |
| 1735014060 | 15.23 | -0.13 | -0.85 | 15.32 | 15.32 | 15.2 | 1571 |
| 1734930900 | 15.36 | 0.33 | 2.20 | 15.28 | 15.42 | 15.28 | 3129 |
| 1734671700 | 15.03 | -0.16 | -1.05 | 15.19 | 15.19 | 15 | 12103 |
| 1734585300 | 15.19 | -0.49 | -3.13 | 15.25 | 15.25 | 15.16 | 6001 |
| 1734498900 | 15.68 | 0.15 | 0.97 | 15.64 | 15.72 | 15.64 | 3191 |
| 1734412500 | 15.53 | 0.17 | 1.11 | 15.48 | 15.57 | 15.47 | 4349 |
| 1734326100 | 15.36 | -0.23 | -1.48 | 15.5 | 15.5 | 15.36 | 2611 |
| 1734066900 | 15.59 | 0.12 | 0.78 | 15.6 | 15.66 | 15.59 | 7907 |
| 1733980500 | 15.47 | 0.12 | 0.78 | 15.59 | 15.6 | 15.46 | 1366 |
| 1733894100 | 15.35 | -0.22 | -1.41 | 15.44 | 15.44 | 15.33 | 4265 |
| 1733807700 | 15.57 | -0.2 | -1.27 | 15.57 | 15.57 | 15.48 | 9051 |
| 1733721300 | 15.77 | 0.49 | 3.21 | 15.6 | 15.77 | 15.6 | 39544 |
| 1733462100 | 15.28 | -0.06 | -0.39 | 15.3 | 15.3 | 15.23 | 19955 |
| 1733375700 | 15.34 | 0.28 | 1.86 | 15.32 | 15.42 | 15.32 | 11219 |
| 1733289300 | 15.06 | 0.12 | 0.80 | 14.9 | 15.12 | 14.9 | 12119 |
| 1733202900 | 14.94 | 0.19 | 1.29 | 14.94 | 14.94 | 14.8 | 12670 |
| 1733116500 | 14.75 | -0.03 | -0.20 | 14.8 | 14.83 | 14.75 | 1005 |
| 1732857300 | 14.78 | -0.05 | -0.34 | 14.73 | 14.83 | 14.73 | 5211 |
| 1732770900 | 14.83 | 0.02 | 0.14 | 14.75 | 14.83 | 14.75 | 7450 |
| 1732684500 | 14.81 | -0.09 | -0.60 | 14.92 | 14.92 | 14.81 | 488 |
| 1732598100 | 14.9 | 0.16 | 1.09 | 14.87 | 14.93 | 14.87 | 12200 |
| 1732511700 | 14.74 | 0.27 | 1.87 | 14.66 | 14.75 | 14.66 | 14835 |
| 1732252500 | 14.47 | 0.58 | 4.18 | 14.32 | 14.47 | 14.32 | 18502 |
| 1732166100 | 13.89 | 0.24 | 1.76 | 13.7 | 13.99 | 13.69 | 3277 |
| 1732079700 | 13.65 | 0.11 | 0.81 | 13.65 | 13.65 | 13.65 | 419 |
| 1731993300 | 13.54 | -0.22 | -1.60 | 13.54 | 13.54 | 13.48 | 6240 |
| 1731906900 | 13.76 | -0.2 | -1.43 | 13.86 | 13.86 | 13.5 | 5815 |
| 1731647700 | 13.96 | -0.28 | -1.97 | 14.12 | 14.12 | 13.96 | 5078 |
| 1731561300 | 14.24 | 0.26 | 1.86 | 14.21 | 14.24 | 14.2 | 8394 |
| 1731474900 | 13.98 | 0.21 | 1.53 | 14 | 14 | 13.95 | 14572 |
| 1731388500 | 13.77 | 0.28 | 2.08 | 13.73 | 13.78 | 13.73 | 5558 |
| 1731302100 | 13.49 | 0.13 | 0.97 | 13.49 | 13.51 | 13.48 | 3820 |
| 1731042900 | 13.36 | 0.14 | 1.06 | 13.28 | 13.4 | 13.12 | 8413 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
