Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731647700 | 5.61 | 0.13 | 2.37 | 5.58 | 5.62 | 5.58 | 34279 |
| 1731561300 | 5.48 | 0.03 | 0.55 | 5.5 | 5.51 | 5.46 | 18521 |
| 1731474900 | 5.45 | -0.12 | -2.15 | 5.5 | 5.5 | 5.44 | 36825 |
| 1731388500 | 5.57 | -0.06 | -1.07 | 5.61 | 5.61 | 5.55 | 118925 |
| 1731302100 | 5.63 | 0.02 | 0.36 | 5.61 | 5.66 | 5.61 | 56240 |
| 1731042900 | 5.61 | 0.02 | 0.36 | 5.58 | 5.64 | 5.58 | 16494 |
| 1730956500 | 5.59 | -0.49 | -8.06 | 5.86 | 5.86 | 5.58 | 31551 |
| 1730870100 | 6.08 | 0.04 | 0.66 | 6.04 | 6.14 | 6.0199999 | 83653 |
| 1730783700 | 6.04 | 0.13 | 2.20 | 5.98 | 6.07 | 5.98 | 13934 |
| 1730697300 | 5.91 | 0.01 | 0.17 | 5.91 | 5.93 | 5.88 | 13106 |
| 1730438100 | 5.9 | -0.01 | -0.17 | 5.86 | 5.94 | 5.86 | 15922 |
| 1730351700 | 5.91 | 0.05 | 0.85 | 5.86 | 5.92 | 5.86 | 42957 |
| 1730265300 | 5.86 | -0.12 | -2.01 | 5.9 | 5.9 | 5.86 | 28289 |
| 1730178900 | 5.98 | 0.08 | 1.36 | 5.93 | 5.98 | 5.93 | 5522 |
| 1730092500 | 5.9 | 0.07 | 1.20 | 5.88 | 5.94 | 5.88 | 78360 |
| 1729833300 | 5.83 | 0.02 | 0.34 | 5.84 | 5.85 | 5.82 | 6525 |
| 1729746900 | 5.8099999 | -0.03 | -0.51 | 5.84 | 5.85 | 5.8 | 4814 |
| 1729660500 | 5.84 | -0.09 | -1.52 | 5.89 | 5.89 | 5.83 | 21435 |
| 1729574100 | 5.93 | -0.03 | -0.50 | 5.98 | 5.99 | 5.93 | 14259 |
| 1729487700 | 5.96 | 0.03 | 0.51 | 6.01 | 6.01 | 5.95 | 80373 |
| 1729228500 | 5.93 | -0.05 | -0.84 | 5.98 | 5.98 | 5.91 | 9978 |
| 1729142100 | 5.98 | 0.06 | 1.01 | 5.98 | 6.01 | 5.98 | 21587 |
| 1729055700 | 5.92 | -0.05 | -0.84 | 5.98 | 5.98 | 5.91 | 12279 |
| 1728969300 | 5.97 | -0.03 | -0.50 | 6.0199999 | 6.0199999 | 5.96 | 5148 |
| 1728882900 | 6 | 0.07 | 1.18 | 5.96 | 6 | 5.96 | 9727 |
| 1728623700 | 5.93 | -0.15 | -2.47 | 5.98 | 5.98 | 5.93 | 16193 |
| 1728537300 | 6.08 | 0.01 | 0.16 | 6.07 | 6.12 | 6.07 | 14129 |
| 1728450900 | 6.07 | -0.06 | -0.98 | 6.1 | 6.1 | 6.0599999 | 23099 |
| 1728364500 | 6.13 | 0.04 | 0.66 | 6.11 | 6.15 | 6.11 | 13084 |
| 1728278100 | 6.09 | 0.03 | 0.50 | 6.07 | 6.1 | 6.07 | 30079 |
| 1728022500 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.07 | 6.05 | 9928 |
| 1727936100 | 6.0599999 | -0.11 | -1.78 | 6.1 | 6.11 | 6.0599999 | 10962 |
| 1727849700 | 6.17 | -0.04 | -0.64 | 6.2 | 6.2 | 6.16 | 7605 |
| 1727763300 | 6.21 | -0.07 | -1.11 | 6.26 | 6.26 | 6.21 | 12780 |
| 1727676900 | 6.28 | 0.04 | 0.64 | 6.25 | 6.29 | 6.25 | 3557 |
| 1727417700 | 6.24 | 0.03 | 0.48 | 6.15 | 6.24 | 6.15 | 13175 |
| 1727331300 | 6.21 | 0.01 | 0.16 | 6.2 | 6.21 | 6.18 | 19836 |
| 1727244900 | 6.2 | -0.03 | -0.48 | 6.23 | 6.23 | 6.19 | 7386 |
| 1727158500 | 6.23 | 0.07 | 1.14 | 6.19 | 6.23 | 6.19 | 13394 |
| 1727072100 | 6.16 | -0.01 | -0.16 | 6.14 | 6.19 | 6.14 | 6591 |
| 1726812900 | 6.17 | -0.15 | -2.37 | 6.24 | 6.24 | 6.17 | 10765 |
| 1726726500 | 6.32 | 0.02 | 0.32 | 6.34 | 6.34 | 6.3 | 7970 |
| 1726640100 | 6.3 | 0.05 | 0.80 | 6.28 | 6.32 | 6.28 | 5417 |
| 1726553700 | 6.25 | -0.05 | -0.79 | 6.29 | 6.29 | 6.25 | 6909 |
| 1726467300 | 6.3 | 0.06 | 0.96 | 6.28 | 6.33 | 6.28 | 43092 |
| 1726208100 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.22 | 10307 |
| 1726121700 | 6.24 | 0.19 | 3.14 | 6.22 | 6.25 | 6.22 | 13742 |
| 1726035300 | 6.05 | 0.03 | 0.50 | 6.0199999 | 6.05 | 6 | 43711 |
| 1725948900 | 6.0199999 | -0.04 | -0.66 | 6.0199999 | 6.05 | 6.0199999 | 3090 |
| 1725862500 | 6.0599999 | -0.05 | -0.82 | 6.07 | 6.07 | 6.03 | 19983 |
| 1725603300 | 6.11 | 0.01 | 0.16 | 6.09 | 6.13 | 6.09 | 1326 |
| 1725516900 | 6.1 | 0.05 | 0.83 | 6.09 | 6.13 | 6.09 | 2631 |
| 1725430500 | 6.05 | -0.13 | -2.10 | 6.08 | 6.08 | 6.05 | 4447 |
| 1725344100 | 6.18 | 0.01 | 0.24 | 6.13 | 6.2 | 6.13 | 14761 |
| 1725257700 | 6.165 | 0.04 | 0.57 | 6.15 | 6.18 | 6.14 | 14024 |
| 1724998500 | 6.13 | -0.03 | -0.49 | 6.17 | 6.17 | 6.13 | 5069 |
| 1724912100 | 6.16 | -0.02 | -0.32 | 6.18 | 6.18 | 6.14 | 2265 |
| 1724825700 | 6.18 | -0.05 | -0.80 | 6.2 | 6.21 | 6.17 | 2203 |
| 1724739300 | 6.23 | -0.02 | -0.24 | 6.25 | 6.26 | 6.22 | 28643 |
| 1724652900 | 6.245 | 0.11 | 1.71 | 6.2 | 6.25 | 6.2 | 32633 |
| 1724393700 | 6.14 | -0.02 | -0.32 | 6.11 | 6.14 | 6.11 | 8559 |
| 1724307300 | 6.16 | -0.02 | -0.32 | 6.22 | 6.22 | 6.16 | 11583 |
| 1724220900 | 6.18 | -0.11 | -1.75 | 6.21 | 6.21 | 6.16 | 53685 |
| 1724134500 | 6.29 | 0.03 | 0.48 | 6.25 | 6.29 | 6.25 | 7787 |
| 1724048100 | 6.26 | -0.05 | -0.79 | 6.23 | 6.28 | 6.23 | 16969 |
| 1723788900 | 6.3099999 | 0.01 | 0.16 | 6.32 | 6.34 | 6.3099999 | 10854 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
