Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.044 | 83333 | 0.045 | DE |
| 4 | 0.005 | 14.2857142857 | 0.035 | 0.045 | 0.035 | 57745 | 0.04467611 | DE |
| 12 | 0.005 | 14.2857142857 | 0.035 | 0.05 | 0.035 | 61192 | 0.04473035 | DE |
| 26 | 0.003 | 8.10810810811 | 0.037 | 0.05 | 0.025 | 272867 | 0.03193003 | DE |
| 52 | -0.048 | -54.5454545455 | 0.088 | 0.105 | 0.025 | 212293 | 0.04141648 | DE |
| 156 | -1.06 | -96.3636363636 | 1.1 | 1.125 | 0.025 | 104766 | 0.18292072 | DE |
| 260 | -1.16 | -96.6666666667 | 1.2 | 1.55 | 0.025 | 106085 | 0.53110285 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 9526 |
| 1735881300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5056 |
| 1735790460 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735617660 | 0.045 | 0 | 0.00 | 0.044 | 0.045 | 0.044 | 144944 |
| 1735535700 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 100000 |
| 1735276500 | 0.044 | 0.004 | 10.00 | 0.044 | 0.044 | 0.044 | 10000 |
| 1735014060 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 12000 |
| 1734930900 | 0.045 | 0.003 | 7.14 | 0.039 | 0.045 | 0.039 | 215090 |
| 1734671700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1734585300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1734498900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1734412500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1734326100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1734066900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 8352 |
| 1733980500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1733894100 | 0.042 | 0.007 | 20.00 | 0.037 | 0.042 | 0.037 | 24200 |
| 1733807700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733721300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 67 |
| 1733462100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3156 |
| 1733375700 | 0.035 | -0.003 | -7.89 | 0.036 | 0.036 | 0.035 | 6184 |
| 1733289300 | 0.038 | -0.007 | -15.56 | 0.038 | 0.038 | 0.036 | 4146 |
| 1733202900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733116500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732857300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732770900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1455 |
| 1732684500 | 0.045 | -0.002 | -4.26 | 0.045 | 0.045 | 0.045 | 11311 |
| 1732598100 | 0.047 | -0.002 | -4.08 | 0.048 | 0.048 | 0.047 | 4858 |
| 1732511700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732252500 | 0.049 | 0.001 | 2.08 | 0.05 | 0.05 | 0.049 | 280329 |
| 1732166100 | 0.048 | 0.001 | 2.13 | 0.047 | 0.048 | 0.047 | 37058 |
| 1732079700 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.047 | 63078 |
| 1731993300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 45003 |
| 1731906900 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.048 | 9500 |
| 1731647700 | 0.049 | 0.001 | 2.08 | 0.049 | 0.049 | 0.049 | 3333 |
| 1731561300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 12562 |
| 1731474900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1731388500 | 0.048 | 0.002 | 4.35 | 0.047 | 0.048 | 0.047 | 73226 |
| 1731302100 | 0.046 | 0.004 | 9.52 | 0.046 | 0.046 | 0.046 | 30000 |
| 1731042900 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 30000 |
| 1730956500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730870100 | 0.04 | -0.005 | -11.11 | 0.037 | 0.04 | 0.037 | 137148 |
| 1730783700 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.045 | 0.045 | 220000 |
| 1730697300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0415 | 330381 |
| 1730438100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 150000 |
| 1730351700 | 0.0429999 | 0.0049999 | 13.16 | 0.042 | 0.0429999 | 0.041 | 2884 |
| 1730265300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 22136 |
| 1730178900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730092500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1729833300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1729746900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1729660500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1729574100 | 0.038 | 0.003 | 8.57 | 0.038 | 0.038 | 0.038 | 9874 |
| 1729487700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729228500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729142100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729055700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728969300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728882900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 12000 |
| 1728623700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 128025 |
| 1728537300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 150000 |
| 1728450900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728364500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 75000 |
| 1728281700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728022500 | 0.04 | 0.003 | 8.11 | 0.039 | 0.04 | 0.039 | 84779 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
