ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cti Logistics Limited

Cti Logistics Limited (CLX)

1,80
0,00
( 0,00% )
Atualizado: 21:28:24
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.14-7.216494845361.941.941.72256131.8346811DE
4-0.085-4.509283819631.8851.961.72143561.87032974DE
120.0553.151862464181.7452.051.72185221.91103266DE
260.4836.36363636361.322.051.315292641.7439203DE
520.3725.87412587411.432.051.3331971.59020507DE
1560.8997.80219780220.912.20.86228061.51025736DE
2601.005126.415094340.7952.20.44300451.14556287DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17346717001.8-0.08-4.001.81.81.7274725
17345853001.875-0.02-0.791.891.9151.87531601
17344989001.89-0.04-2.071.8951.91.8918977
17344125001.93-0.01-0.521.9351.9351.9252346
17343261001.94-0.01-0.261.941.941.94418
17340669001.945-0.01-0.261.9451.9451.9453
17339805001.950.052.901.951.951.951001
17338941001.895-0.01-0.261.9051.911.89527527
17338077001.900.001.91.91.9277
17337213001.9-0.01-0.261.911.9151.924260
17334621001.90500.001.9051.9051.9051
17333757001.90500.001.911.911.90515238
17332893001.905-0.06-2.811.911.911.90515090
17332029001.960.042.081.951.961.9412317
17331165001.9200.001.881.921.88745
17328573001.920.042.401.881.921.87514741
17327709001.875-0.03-1.321.91.921.87529769
17326845001.900.261.861.91.862551
17325981001.8950.031.881.861.8951.862826
17325117001.86-0.07-3.631.8851.911.8612710
17322525001.930.031.851.851.931.858446
17321661001.89500.001.8951.8951.8956
17320797001.8950.042.161.8951.8951.89526
17319933001.855-0.06-2.881.91.91.8558957
17319069001.91-0.07-3.541.981.981.9142500
17316477001.9800.001.9751.981.97510000
17315613001.980.021.281.972.051.9756305
17314749001.955-0.01-0.511.9551.9551.9551550
17313885001.9650.062.881.911.9651.9113441
17313021001.9100.001.91.9451.930514
17310429001.910.021.331.861.911.8612898
17309565001.88500.001.8851.8851.8851824
17308701001.885-0.03-1.311.91.91.86512517
17307837001.910.021.331.9051.911.905370
17306973001.88500.001.8851.891.88512868
17304381001.885-0.01-0.261.851.891.858351
17303517001.89-0.02-0.791.8751.891.8717589
17302653001.9050.042.421.861.9051.8647146
17301789001.8600.001.8551.861.8554211
17300925001.86-0.02-0.801.861.861.862506
17298333001.875-0.03-1.321.8751.8751.875170
17297469001.900.001.91.91.90
17296605001.90.010.401.91.91.94382
17295741001.892500.001.89251.89251.89250
17294877001.8925-0.02-1.171.91751.91751.89251930
17292285001.915-0.01-0.261.921.921.9153716
17291421001.92-0.01-0.261.9251.9251.927563
17290557001.92500.001.91.9251.910942
17289693001.92500.001.9451.9451.92511047
17288829001.925-0.02-0.771.9351.9351.9258504
17286237001.94-0.02-0.771.9751.9751.86517507
17285373001.9550.031.301.931.991.905112186
17284509001.93-0.04-2.031.9751.9751.9261276
17283645001.970.021.031.9521.9540107
17282781001.950.073.721.861.951.855114032
17280225001.880.021.351.851.951.7937005
17279361001.85500.001.8551.8551.853211
17278497001.8550.010.821.841.8951.82542155
17277633001.840.15.441.771.841.7718464
17276769001.745-0.01-0.291.7451.7451.745917
17274177001.75-0.01-0.281.751.751.75500
17273313001.7550.042.631.741.7651.72514088
17272449001.7100.001.7051.711.7052695
17271585001.7100.001.711.711.710
17270721001.7100.001.711.711.689783

Seu Histórico Recente