Dados Históricos Cambium Bio Ltd - CMB | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.41	0.43	0.41	6887	0.4288523	DE
4	0.01	2.5	0.4	0.475	0.39	15064	0.431503	DE
12	0	0	0.41	0.68	0.39	9623	0.4601558	DE
26	-0.015	-3.52941176471	0.425	0.68	0.3	5647	0.44502273	DE
52	0.397	3053.84615385	0.013	0.68	0.004	98866	0.0251584	DE
156	0.397	3053.84615385	0.013	0.68	0.004	98866	0.0251584	DE
260	0.397	3053.84615385	0.013	0.68	0.004	98866	0.0251584	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737695700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1737609300	0.4099999	0	0.00	0.4099999	0.4099999	0.4	18554
1737522900	0.4099999	-0.02	-4.65	0.4099999	0.4099999	0.4099999	372
1737436500	0.43	0.01	2.38	0.425	0.43	0.425	32289
1737350100	0.42	0.005	1.20	0.4099999	0.42	0.4099999	305
1737090900	0.415	0.0050001	1.22	0.415	0.415	0.415	66
1737004500	0.4099999	-0.02	-4.65	0.4099999	0.4099999	0.4099999	1402
1736918100	0.43	0	0.00	0.43	0.43	0.43	0
1736831700	0.43	0.025	6.17	0.405	0.43	0.405	10639
1736745300	0.405	-0.015	-3.57	0.415	0.415	0.405	13081
1736486100	0.42	-0.01	-2.33	0.42	0.42	0.42	2183
1736399700	0.43	0	0.00	0.42	0.43	0.42	34100
1736313300	0.43	-0.02	-4.44	0.45	0.45	0.415	21689
1736226900	0.45	0	0.00	0.45	0.45	0.45	301
1736140500	0.45	-0.005	-1.10	0.46	0.46	0.45	17919
1735881300	0.455	0.03	7.06	0.425	0.475	0.425	78854
1735794900	0.425	0.025	6.25	0.425	0.43	0.425	4263
1735617660	0.4	0.01	2.56	0.4	0.4	0.4	380
1735535700	0.39	0	0.00	0.39	0.39	0.39	10000
1735276500	0.39	-0.035	-8.24	0.4	0.4	0.39	28244
1735014060	0.425	0.0150001	3.66	0.4099999	0.425	0.4099999	4186
1734930900	0.4099999	0.0199999	5.13	0.4099999	0.4099999	0.4099999	5081
1734671700	0.39	0	0.00	0.39	0.39	0.39	0
1734585300	0.39	-0.02	-4.88	0.43	0.43	0.39	17523
1734498900	0.4099999	-0.02	-4.65	0.43	0.43	0.4099999	7000
1734412500	0.43	0	0.00	0.43	0.43	0.43	0
1734326100	0.43	-0.01	-2.27	0.44	0.44	0.43	18000
1734066900	0.44	-0.1	-18.52	0.47	0.47	0.43	44267
1733980500	0.54	0	0.00	0.54	0.54	0.54	9259
1733894100	0.54	-0.035	-6.09	0.5649999	0.5649999	0.54	11929
1733807700	0.575	-0.04	-6.50	0.615	0.615	0.575	24791
1733721300	0.615	-0.01	-1.60	0.625	0.635	0.615	1756
1733462100	0.625	0	0.00	0.625	0.625	0.625	0
1733375700	0.625	-0.015	-2.34	0.61	0.625	0.61	5253
1733289300	0.64	0	0.00	0.64	0.64	0.64	0
1733202900	0.64	0	0.00	0.64	0.64	0.64	0
1733116500	0.64	-0.01	-1.54	0.68	0.68	0.64	5915
1732857300	0.65	0.03	4.84	0.63	0.65	0.63	7955
1732770900	0.62	0.01	1.64	0.62	0.62	0.62	350
1732684500	0.61	0.0400001	7.02	0.595	0.61	0.595	10423
1732598100	0.5699999	0.0249999	4.59	0.56	0.5699999	0.56	4513
1732511700	0.545	0.025	4.81	0.545	0.545	0.545	360
1732252500	0.52	0	0.00	0.52	0.52	0.52	2166
1732166100	0.52	0.05	10.64	0.48	0.52	0.48	8674
1732079700	0.47	0.015	3.30	0.47	0.47	0.47	12
1731993300	0.455	0.025	5.81	0.45	0.455	0.45	250
1731906900	0.43	0	0.00	0.43	0.43	0.43	1556
1731647700	0.43	0	0.00	0.43	0.43	0.43	0
1731561300	0.43	0.005	1.18	0.425	0.43	0.425	119
1731474900	0.425	0	0.00	0.425	0.425	0.425	0
1731388500	0.425	0.01	2.41	0.425	0.43	0.425	306
1731302100	0.415	0.0050001	1.22	0.415	0.415	0.415	523
1731042900	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	294
1730956500	0.4099999	0	0.00	0.415	0.415	0.4099999	600
1730870100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730783700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730697300	0.4099999	0	0.00	0.415	0.415	0.4099999	406
1730438100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	2500
1730351700	0.4099999	-0.005	-1.20	0.4099999	0.4099999	0.4099999	233
1730265300	0.415	-0.045	-9.78	0.415	0.415	0.415	1000
1730178900	0.46	0	0.00	0.46	0.46	0.46	0
1730092500	0.46	0.005	1.10	0.46	0.46	0.46	1
1729833300	0.455	0	0.00	0.455	0.455	0.455	186

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Cambium Bio Ltd (CMB)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Cambium Bio Ltd (CMB) Histórico

Cambium Bio Ltd (CMB)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo