Dados Históricos Cambium Bio Ltd - CMB | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.01	2.5641025641	0.39	0.64	0.39	126363	0.46717216	DE
4	0	0	0.4	0.64	0.37	38554	0.45852201	DE
12	-0.21	-34.4262295082	0.61	0.64	0.37	21195	0.45225061	DE
26	0.045	12.676056338	0.355	0.68	0.3	10605	0.45153942	DE
52	0.387	2976.92307692	0.013	0.68	0.004	94218	0.03782373	DE
156	0.387	2976.92307692	0.013	0.68	0.004	94218	0.03782373	DE
260	0.387	2976.92307692	0.013	0.68	0.004	94218	0.03782373	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740546900	0.42	-0.05	-10.64	0.45	0.45	0.39	116659
1740460500	0.47	0.08	20.51	0.47	0.64	0.47	365688
1740374100	0.39	0	0.00	0.39	0.39	0.39	400
1740114900	0.39	0	0.00	0.39	0.39	0.39	0
1740028500	0.39	0	0.00	0.39	0.39	0.39	0
1739942100	0.39	0	0.00	0.39	0.39	0.39	13000
1739855700	0.39	0.01	2.63	0.39	0.39	0.39	15098
1739769300	0.38	0	0.00	0.38	0.38	0.38	0
1739510100	0.38	0	0.00	0.38	0.38	0.38	0
1739423700	0.38	0	0.00	0.38	0.38	0.38	358
1739337300	0.38	0.01	2.70	0.38	0.38	0.38	28
1739250900	0.37	0	0.00	0.37	0.37	0.37	0
1739164500	0.37	0	0.00	0.37	0.37	0.37	0
1738905300	0.37	0	0.00	0.37	0.37	0.37	0
1738818900	0.37	-0.02	-5.13	0.39	0.39	0.37	10060
1738732500	0.39	0	0.00	0.39	0.39	0.39	0
1738646100	0.39	0	0.00	0.39	0.39	0.39	2071
1738559700	0.39	-0.01	-2.50	0.395	0.395	0.39	9457
1738300500	0.4	0.01	2.56	0.4	0.4	0.4	1000
1738214100	0.39	0	0.00	0.39	0.39	0.39	0
1738127700	0.39	-0.02	-4.88	0.4	0.4	0.39	6937
1738041300	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1737695700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1737609300	0.4099999	0	0.00	0.4099999	0.4099999	0.4	18554
1737522900	0.4099999	-0.02	-4.65	0.4099999	0.4099999	0.4099999	372
1737436500	0.43	0.01	2.38	0.425	0.43	0.425	32289
1737350100	0.42	0.005	1.20	0.4099999	0.42	0.4099999	305
1737090900	0.415	0.0050001	1.22	0.415	0.415	0.415	66
1737004500	0.4099999	-0.02	-4.65	0.4099999	0.4099999	0.4099999	1402
1736918100	0.43	0	0.00	0.43	0.43	0.43	0
1736831700	0.43	0.025	6.17	0.405	0.43	0.405	10639
1736745300	0.405	-0.015	-3.57	0.415	0.415	0.405	13081
1736486100	0.42	-0.01	-2.33	0.42	0.42	0.42	2183
1736399700	0.43	0	0.00	0.42	0.43	0.42	34100
1736313300	0.43	-0.02	-4.44	0.45	0.45	0.415	21689
1736226900	0.45	0	0.00	0.45	0.45	0.45	301
1736140500	0.45	-0.005	-1.10	0.46	0.46	0.45	17919
1735881300	0.455	0.03	7.06	0.425	0.475	0.425	78854
1735794900	0.425	0.025	6.25	0.425	0.43	0.425	4263
1735617660	0.4	0.01	2.56	0.4	0.4	0.4	380
1735535700	0.39	0	0.00	0.39	0.39	0.39	10000
1735276500	0.39	-0.035	-8.24	0.4	0.4	0.39	28244
1735014060	0.425	0.0150001	3.66	0.4099999	0.425	0.4099999	4186
1734930900	0.4099999	0.0199999	5.13	0.4099999	0.4099999	0.4099999	5081
1734671700	0.39	0	0.00	0.39	0.39	0.39	0
1734585300	0.39	-0.02	-4.88	0.43	0.43	0.39	17523
1734498900	0.4099999	-0.02	-4.65	0.43	0.43	0.4099999	7000
1734412500	0.43	0	0.00	0.43	0.43	0.43	0
1734326100	0.43	-0.01	-2.27	0.44	0.44	0.43	18000
1734066900	0.44	-0.1	-18.52	0.47	0.47	0.43	44267
1733980500	0.54	0	0.00	0.54	0.54	0.54	9259
1733894100	0.54	-0.035	-6.09	0.5649999	0.5649999	0.54	11929
1733807700	0.575	-0.04	-6.50	0.615	0.615	0.575	24791
1733721300	0.615	-0.01	-1.60	0.625	0.635	0.615	1756
1733462100	0.625	0	0.00	0.625	0.625	0.625	0
1733375700	0.625	-0.015	-2.34	0.61	0.625	0.61	5253
1733289300	0.64	0	0.00	0.64	0.64	0.64	0
1733202900	0.64	0	0.00	0.64	0.64	0.64	0
1733116500	0.64	-0.01	-1.54	0.68	0.68	0.64	5915
1732857300	0.65	0.03	4.84	0.63	0.65	0.63	7955
1732770900	0.62	0.01	1.64	0.62	0.62	0.62	350
1732684500	0.61	0.0400001	7.02	0.595	0.61	0.595	10423

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Cambium Bio Ltd (CMB)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Cambium Bio Ltd (CMB) Histórico

Cambium Bio Ltd (CMB)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios