Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -10 | 0.02 | 0.02 | 0.018 | 369052 | 0.01808129 | DE |
| 4 | -0.009 | -33.3333333333 | 0.027 | 0.028 | 0.018 | 273654 | 0.02230056 | DE |
| 12 | -0.017 | -48.5714285714 | 0.035 | 0.035 | 0.018 | 203324 | 0.02600672 | DE |
| 26 | -0.019 | -51.3513513514 | 0.037 | 0.058 | 0.018 | 251827 | 0.03861141 | DE |
| 52 | -0.032 | -64 | 0.05 | 0.066 | 0.018 | 215633 | 0.04037389 | DE |
| 156 | -0.197 | -91.6279069767 | 0.215 | 0.25 | 0.018 | 126958 | 0.08583683 | DE |
| 260 | -0.197 | -91.6279069767 | 0.215 | 0.25 | 0.018 | 126958 | 0.08583683 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730697300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730438100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 366941 |
| 1730351700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730265300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730178900 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 695214 |
| 1730092500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 45000 |
| 1729833300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729746900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729660500 | 0.02 | -0.007 | -25.93 | 0.023 | 0.023 | 0.02 | 359000 |
| 1729574100 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 19000 |
| 1729487700 | 0.025 | -0.002 | -7.41 | 0.024 | 0.025 | 0.023 | 380000 |
| 1729228500 | 0.027 | 0.002 | 8.00 | 0.026 | 0.027 | 0.026 | 83502 |
| 1729142100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729055700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728969300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728882900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728623700 | 0.025 | -0.001 | -3.85 | 0.026 | 0.027 | 0.025 | 109746 |
| 1728537300 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 146652 |
| 1728450900 | 0.025 | -0.001 | -3.85 | 0.028 | 0.028 | 0.025 | 839888 |
| 1728364500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 174424 |
| 1728278100 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 64475 |
| 1728022500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727936100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727849700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727763300 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 49945 |
| 1727676900 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 100000 |
| 1727417700 | 0.026 | -0.002 | -7.14 | 0.028 | 0.028 | 0.026 | 748657 |
| 1727331300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 139460 |
| 1727244900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727158500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727072100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1726812900 | 0.028 | -0.002 | -6.67 | 0.027 | 0.028 | 0.027 | 273156 |
| 1726726500 | 0.03 | 0.003 | 11.11 | 0.029 | 0.03 | 0.029 | 75000 |
| 1726640100 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 268530 |
| 1726553700 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 161990 |
| 1726467300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726208100 | 0.03 | -0.001 | -3.23 | 0.033 | 0.034 | 0.03 | 218860 |
| 1726121700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 11010 |
| 1726035300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1725948900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1725862500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1725603300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1725516900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1725430500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 9313 |
| 1725344100 | 0.031 | 0.002 | 6.90 | 0.03 | 0.031 | 0.03 | 70364 |
| 1725257700 | 0.029 | 0.001 | 3.57 | 0.029 | 0.03 | 0.028 | 576568 |
| 1724998500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1724912100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1724825700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 56721 |
| 1724739300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1724652900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1724393700 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 175558 |
| 1724307300 | 0.029 | -0.0035 | -10.77 | 0.032 | 0.032 | 0.029 | 128348 |
| 1724220900 | 0.0325 | -0.0005 | -1.52 | 0.033 | 0.033 | 0.0325 | 20050 |
| 1724134500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 12952 |
| 1724048100 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 25892 |
| 1723788900 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 110000 |
| 1723702500 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 100000 |
| 1723616100 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 134750 |
| 1723529700 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 230000 |
| 1723443300 | 0.033 | 0.001 | 3.13 | 0.035 | 0.035 | 0.033 | 338704 |
| 1723184100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 244 |
| 1723097700 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 160300 |
| 1723011300 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 207984 |
| 1722924900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1722838500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1722579300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
