Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.26 | 0.275 | 0.26 | 19202 | 0.2692395 | DE |
| 4 | 0 | 0 | 0.26 | 0.285 | 0.25 | 41617 | 0.26569574 | DE |
| 12 | -0.05 | -16.1290322581 | 0.31 | 0.3225 | 0.245 | 63562 | 0.29027566 | DE |
| 26 | -0.095 | -26.7605633803 | 0.355 | 0.365 | 0.245 | 51974 | 0.29929635 | DE |
| 52 | -0.03 | -10.3448275862 | 0.29 | 0.445 | 0.22 | 45329 | 0.31044294 | DE |
| 156 | -0.13 | -33.3333333333 | 0.39 | 0.445 | 0.135 | 59054 | 0.2547811 | DE |
| 260 | -0.53 | -67.0886075949 | 0.79 | 0.96 | 0.135 | 74491 | 0.39052447 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.2675 | 126101 |
| 1735881300 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 43891 |
| 1735794900 | 0.275 | 0.01 | 3.77 | 0.27 | 0.275 | 0.27 | 2477 |
| 1735617660 | 0.265 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 11239 |
| 1735535700 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1735276500 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.265 | 60412 |
| 1735014060 | 0.275 | 0.0025 | 0.92 | 0.275 | 0.275 | 0.275 | 1157 |
| 1734930900 | 0.2725 | 0.0075 | 2.83 | 0.2849999 | 0.2849999 | 0.26 | 237345 |
| 1734671700 | 0.265 | 0.01 | 3.92 | 0.265 | 0.265 | 0.265 | 11538 |
| 1734585300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1734498900 | 0.255 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 35390 |
| 1734412500 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 3415 |
| 1734326100 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 30836 |
| 1734066900 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.255 | 58460 |
| 1733980500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 22191 |
| 1733894100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733807700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733721300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 22666 |
| 1733462100 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 7688 |
| 1733375700 | 0.265 | -0.005 | -1.85 | 0.255 | 0.29 | 0.245 | 166195 |
| 1733289300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733202900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733116500 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.265 | 8114 |
| 1732857300 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 7016 |
| 1732770900 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 73400 |
| 1732684500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 33946 |
| 1732598100 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 59229 |
| 1732511700 | 0.27 | -0.015 | -5.26 | 0.2849999 | 0.2849999 | 0.265 | 87013 |
| 1732252500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1732166100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1732079700 | 0.2849999 | -0.02 | -6.56 | 0.2849999 | 0.2849999 | 0.2849999 | 6000 |
| 1731993300 | 0.305 | 0.0200001 | 7.02 | 0.3 | 0.305 | 0.3 | 39639 |
| 1731906900 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 2000 |
| 1731647700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731561300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731474900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 65000 |
| 1731388500 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 40136 |
| 1731302100 | 0.29 | -0.015 | -4.92 | 0.295 | 0.295 | 0.29 | 65270 |
| 1731042900 | 0.305 | 0.015 | 5.17 | 0.305 | 0.305 | 0.305 | 148 |
| 1730956500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730870100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730783700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730697300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730438100 | 0.29 | -0.015 | -4.92 | 0.305 | 0.305 | 0.29 | 53920 |
| 1730351700 | 0.305 | 0.015 | 5.17 | 0.29 | 0.305 | 0.29 | 140646 |
| 1730265300 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 112330 |
| 1730178900 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 1923 |
| 1730092500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 28769 |
| 1729833300 | 0.305 | 0.01 | 3.39 | 0.305 | 0.305 | 0.305 | 6071 |
| 1729746900 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1729660500 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 30382 |
| 1729574100 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 92119 |
| 1729487700 | 0.3 | -0.015 | -4.76 | 0.315 | 0.315 | 0.3 | 31084 |
| 1729228500 | 0.315 | -0.0025 | -0.79 | 0.315 | 0.315 | 0.3 | 85703 |
| 1729142100 | 0.3175 | 0.0125 | 4.10 | 0.315 | 0.3225 | 0.315 | 639453 |
| 1729055700 | 0.305 | 0.005 | 1.67 | 0.29 | 0.305 | 0.29 | 22213 |
| 1728969300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728882900 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.3 | 159630 |
| 1728623700 | 0.305 | -0.02 | -6.15 | 0.3225 | 0.325 | 0.305 | 66395 |
| 1728537300 | 0.325 | 0.01 | 3.17 | 0.315 | 0.325 | 0.315 | 52564 |
| 1728450900 | 0.315 | 0 | 0.00 | 0.31 | 0.315 | 0.3 | 52181 |
| 1728364500 | 0.315 | -0.005 | -1.56 | 0.315 | 0.315 | 0.315 | 3200 |
| 1728278100 | 0.32 | 0.015 | 4.92 | 0.3 | 0.32 | 0.3 | 95798 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
