Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -7.69230769231 | 0.026 | 0.027 | 0.024 | 2456977 | 0.026 | DE |
| 4 | 0.001 | 4.34782608696 | 0.023 | 0.036 | 0.023 | 9696044 | 0.02887748 | DE |
| 12 | -0.002 | -7.69230769231 | 0.026 | 0.036 | 0.017 | 3073806 | 0.02826435 | DE |
| 26 | -0.011 | -31.4285714286 | 0.035 | 0.036 | 0.017 | 1653460 | 0.02868526 | DE |
| 52 | -0.022 | -47.8260869565 | 0.046 | 0.0505 | 0.017 | 1763962 | 0.03273578 | DE |
| 156 | -0.022 | -47.8260869565 | 0.046 | 0.0505 | 0.017 | 1763962 | 0.03273578 | DE |
| 260 | -0.028 | -53.8461538462 | 0.052 | 0.052 | 0.017 | 1754916 | 0.03273578 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739250900 | 0.025 | -0.001 | -3.85 | 0.027 | 0.027 | 0.025 | 2512221 |
| 1739164500 | 0.026 | 0 | 0.00 | 0.026 | 0.0265 | 0.026 | 523104 |
| 1738905300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 1897941 |
| 1738818900 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 6604588 |
| 1738732500 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 2163056 |
| 1738646100 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 1096198 |
| 1738559700 | 0.026 | -0.001 | -3.70 | 0.028 | 0.028 | 0.025 | 6392191 |
| 1738300500 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.026 | 3075062 |
| 1738214100 | 0.027 | -0.003 | -10.00 | 0.029 | 0.029 | 0.027 | 3330264 |
| 1738127700 | 0.03 | 0.002 | 7.14 | 0.028 | 0.031 | 0.0275 | 5417995 |
| 1738041300 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.0275 | 2426668 |
| 1737695700 | 0.029 | 0.001 | 3.57 | 0.028 | 0.032 | 0.028 | 9809742 |
| 1737609300 | 0.028 | -0.001 | -3.45 | 0.029 | 0.031 | 0.027 | 7289680 |
| 1737522900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1737436500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1737350100 | 0.029 | -0.003 | -9.38 | 0.032 | 0.032 | 0.029 | 5943527 |
| 1737090900 | 0.032 | 0.004 | 14.29 | 0.029 | 0.036 | 0.029 | 36198045 |
| 1737004500 | 0.028 | 0.009 | 47.37 | 0.023 | 0.035 | 0.023 | 53272606 |
| 1736918100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736831700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736745300 | 0.019 | -0.001 | -5.00 | 0.021 | 0.021 | 0.019 | 150269 |
| 1736486100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 136198 |
| 1736399700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 49506 |
| 1736313300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 107955 |
| 1736226900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 217093 |
| 1736140500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.019 | 120802 |
| 1735881300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.0185 | 339107 |
| 1735794900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 319262 |
| 1735617660 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 639809 |
| 1735535700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 450488 |
| 1735276500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 220208 |
| 1735014060 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 36677 |
| 1734930900 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.019 | 495385 |
| 1734671700 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 61410 |
| 1734585300 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 561378 |
| 1734498900 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 983475 |
| 1734412500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 136260 |
| 1734326100 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 196535 |
| 1734066900 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 69328 |
| 1733980500 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.022 | 135099 |
| 1733894100 | 0.024 | 0.002 | 9.09 | 0.021 | 0.024 | 0.021 | 328351 |
| 1733807700 | 0.022 | 0.002 | 10.00 | 0.024 | 0.024 | 0.021 | 1912672 |
| 1733721300 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.017 | 991147 |
| 1733462100 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.021 | 1455005 |
| 1733375700 | 0.023 | -0.001 | -4.17 | 0.022 | 0.023 | 0.022 | 235300 |
| 1733289300 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 112656 |
| 1733202900 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 609478 |
| 1733116500 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 180501 |
| 1732857300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2704 |
| 1732770900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 193372 |
| 1732684500 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 763265 |
| 1732598100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 1010245 |
| 1732511700 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 663971 |
| 1732252500 | 0.026 | -0.002 | -7.14 | 0.027 | 0.027 | 0.026 | 58480 |
| 1732166100 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.026 | 384680 |
| 1732079700 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 26574 |
| 1731993300 | 0.028 | -0.001 | -3.45 | 0.026 | 0.028 | 0.026 | 42623 |
| 1731906900 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 60068 |
| 1731647700 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 51984 |
| 1731561300 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.026 | 751197 |
| 1731474900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 450716 |
| 1731388500 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 201948 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
