Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742879700 | 7.11 | -0.04 | -0.56 | 7.18 | 7.18 | 7.09 | 20445 |
| 1742793300 | 7.15 | 0.01 | 0.14 | 7.2 | 7.2 | 7.1 | 40702 |
| 1742534100 | 7.14 | -0.1 | -1.38 | 7.24 | 7.26 | 7.11 | 64415 |
| 1742447700 | 7.24 | -0.02 | -0.28 | 7.28 | 7.28 | 7.21 | 43995 |
| 1742361300 | 7.26 | -0.01 | -0.14 | 7.31 | 7.31 | 7.23 | 31975 |
| 1742274900 | 7.27 | -0.01 | -0.14 | 7.28 | 7.32 | 7.225 | 30208 |
| 1742188500 | 7.28 | -0.03 | -0.41 | 7.35 | 7.38 | 7.275 | 58698 |
| 1741929300 | 7.31 | 0.22 | 3.10 | 7.14 | 7.35 | 7.14 | 96921 |
| 1741842900 | 7.09 | -0.15 | -2.07 | 7.28 | 7.3 | 7.08 | 56007 |
| 1741756500 | 7.24 | 0.11 | 1.54 | 7.15 | 7.25 | 7.15 | 28475 |
| 1741670100 | 7.13 | 0.02 | 0.35 | 7.11 | 7.17 | 7.02 | 70363 |
| 1741583700 | 7.105 | -0.07 | -0.91 | 7.13 | 7.17 | 7.08 | 50494 |
| 1741324500 | 7.17 | 0.05 | 0.70 | 7.12 | 7.18 | 7.11 | 55334 |
| 1741238100 | 7.12 | 0.07 | 0.99 | 7.09 | 7.14 | 7.05 | 74577 |
| 1741151700 | 7.05 | -0.08 | -1.12 | 7.07 | 7.12 | 7.05 | 135781 |
| 1741065300 | 7.13 | -0.01 | -0.14 | 7.11 | 7.14 | 7.02 | 71081 |
| 1740978900 | 7.14 | -0.02 | -0.28 | 7.2 | 7.2 | 7.08 | 81296 |
| 1740719700 | 7.16 | 0.02 | 0.28 | 7.17 | 7.21 | 7.15 | 109656 |
| 1740633300 | 7.14 | 0.06 | 0.85 | 7.15 | 7.2 | 7.11 | 150902 |
| 1740546900 | 7.08 | -0.02 | -0.28 | 7.11 | 7.11 | 7.05 | 33210 |
| 1740460500 | 7.1 | -0.01 | -0.14 | 7.07 | 7.11 | 7.02 | 46716 |
| 1740374100 | 7.11 | 0 | 0.00 | 7.12 | 7.19 | 7.07 | 121580 |
| 1740114900 | 7.11 | 0.11 | 1.57 | 6.95 | 7.13 | 6.95 | 175978 |
| 1740028500 | 7 | 0.06 | 0.86 | 6.99 | 7.09 | 6.97 | 157211 |
| 1739942100 | 6.94 | -0.1 | -1.42 | 7 | 7 | 6.91 | 56773 |
| 1739855700 | 7.04 | 0.01 | 0.14 | 7.07 | 7.07 | 7 | 23319 |
| 1739769300 | 7.03 | 0.01 | 0.14 | 7.01 | 7.07 | 6.99 | 77644 |
| 1739510100 | 7.02 | -0.03 | -0.43 | 7.02 | 7.02 | 6.95 | 57361 |
| 1739423700 | 7.05 | 0.03 | 0.43 | 7.06 | 7.14 | 7.02 | 60646 |
| 1739337300 | 7.02 | -0.01 | -0.14 | 7.04 | 7.05 | 6.97 | 50953 |
| 1739250900 | 7.03 | 0.03 | 0.43 | 7.05 | 7.08 | 7.02 | 51867 |
| 1739164500 | 7 | -0.07 | -0.99 | 7.13 | 7.13 | 6.97 | 139409 |
| 1738905300 | 7.07 | 0.18 | 2.61 | 6.93 | 7.07 | 6.9 | 73377 |
| 1738818900 | 6.89 | 0.01 | 0.15 | 6.84 | 6.91 | 6.82 | 66427 |
| 1738732500 | 6.88 | -0.22 | -3.10 | 7.15 | 7.15 | 6.83 | 188898 |
| 1738646100 | 7.1 | 0.11 | 1.57 | 7.05 | 7.13 | 7.01 | 147140 |
| 1738559700 | 6.99 | -0.2 | -2.78 | 7.12 | 7.12 | 6.91 | 142930 |
| 1738300500 | 7.19 | 0.12 | 1.70 | 7.1 | 7.28 | 7.05 | 228301 |
| 1738214100 | 7.07 | -0.02 | -0.28 | 7.12 | 7.13 | 7.03 | 14390 |
| 1738127700 | 7.09 | 0.07 | 1.00 | 7.06 | 7.1 | 7.02 | 61095 |
| 1738041300 | 7.02 | 0.03 | 0.43 | 7 | 7.09 | 6.97 | 29274 |
| 1737695700 | 6.99 | 0 | 0.00 | 6.92 | 7.08 | 6.92 | 72046 |
| 1737609300 | 6.99 | 0.02 | 0.29 | 6.95 | 7.09 | 6.95 | 181704 |
| 1737522900 | 6.97 | -0.07 | -0.99 | 7.04 | 7.09 | 6.95 | 23347 |
| 1737436500 | 7.04 | -0.02 | -0.28 | 7.07 | 7.14 | 6.99 | 89942 |
| 1737350100 | 7.06 | 0.13 | 1.88 | 6.97 | 7.09 | 6.97 | 43589 |
| 1737090900 | 6.93 | 0.1 | 1.46 | 6.81 | 6.95 | 6.8 | 78207 |
| 1737004500 | 6.83 | 0.01 | 0.15 | 6.87 | 6.91 | 6.82 | 99598 |
| 1736918100 | 6.82 | 0.03 | 0.44 | 6.91 | 6.91 | 6.82 | 56620 |
| 1736831700 | 6.79 | 0.1 | 1.49 | 6.98 | 6.98 | 6.63 | 61704 |
| 1736745300 | 6.69 | -0.04 | -0.59 | 6.76 | 6.76 | 6.65 | 10176 |
| 1736486100 | 6.73 | -0.06 | -0.88 | 6.79 | 6.8 | 6.72 | 51209 |
| 1736399700 | 6.79 | 0.24 | 3.66 | 6.68 | 6.83 | 6.68 | 76899 |
| 1736313300 | 6.55 | -0.03 | -0.46 | 6.76 | 6.76 | 6.55 | 50923 |
| 1736226900 | 6.58 | -0.08 | -1.20 | 6.66 | 6.67 | 6.58 | 92693 |
| 1736140500 | 6.66 | -0.11 | -1.62 | 6.75 | 6.76 | 6.58 | 82180 |
| 1735881300 | 6.77 | -0.17 | -2.45 | 6.97 | 6.97 | 6.77 | 57539 |
| 1735794900 | 6.94 | -0.06 | -0.86 | 7.01 | 7.13 | 6.91 | 122420 |
| 1735617660 | 7 | -0.08 | -1.13 | 7.08 | 7.095 | 7 | 187990 |
| 1735535700 | 7.08 | -0.08 | -1.12 | 7.16 | 7.16 | 7.05 | 15919 |
| 1735276500 | 7.16 | 0.16 | 2.29 | 6.95 | 7.16 | 6.91 | 42766 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
