Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 6.81 | 0.04 | 0.59 | 6.69 | 6.81 | 6.69 | 43588 |
| 1732857300 | 6.77 | 0.19 | 2.86 | 6.58 | 6.78 | 6.55 | 67743 |
| 1732770900 | 6.582 | 0.02 | 0.34 | 6.59 | 6.69 | 6.58 | 1124915 |
| 1732684500 | 6.5599999 | 0.07 | 1.08 | 6.53 | 6.5599999 | 6.4 | 37237 |
| 1732598100 | 6.49 | 0.05 | 0.78 | 6.47 | 6.5599999 | 6.46 | 66176 |
| 1732511700 | 6.44 | -0.17 | -2.57 | 6.53 | 6.5599999 | 6.42 | 159133 |
| 1732252500 | 6.61 | -0.09 | -1.34 | 6.7 | 6.73 | 6.61 | 41367 |
| 1732166100 | 6.7 | -0.01 | -0.15 | 6.69 | 6.74 | 6.55 | 42938 |
| 1732079700 | 6.71 | 0.15 | 2.29 | 6.58 | 6.72 | 6.58 | 76721 |
| 1731993300 | 6.5599999 | -0.12 | -1.80 | 6.65 | 6.65 | 6.53 | 102239 |
| 1731906900 | 6.68 | -0.14 | -2.05 | 6.74 | 6.74 | 6.58 | 90890 |
| 1731647700 | 6.82 | -0.15 | -2.15 | 6.91 | 6.91 | 6.79 | 75357 |
| 1731561300 | 6.97 | 0.07 | 1.01 | 6.8 | 7 | 6.8 | 112281 |
| 1731474900 | 6.9 | -0.13 | -1.85 | 6.99 | 6.99 | 6.85 | 97679 |
| 1731388500 | 7.03 | 0.15 | 2.18 | 6.93 | 7.05 | 6.86 | 123595 |
| 1731302100 | 6.88 | 0.07 | 1.03 | 6.67 | 6.9 | 6.58 | 189622 |
| 1731042900 | 6.81 | -0.01 | -0.15 | 6.95 | 7.1 | 6.8 | 218788 |
| 1730956500 | 6.82 | 0.09 | 1.34 | 6.68 | 6.85 | 6.67 | 161535 |
| 1730870100 | 6.73 | -0.07 | -1.03 | 6.72 | 6.84 | 6.72 | 86898 |
| 1730783700 | 6.8 | 0.16 | 2.41 | 6.63 | 6.8 | 6.63 | 75304 |
| 1730697300 | 6.64 | 0.04 | 0.61 | 6.5599999 | 6.64 | 6.47 | 53837 |
| 1730438100 | 6.6 | 0 | 0.00 | 6.54 | 6.62 | 6.5 | 111475 |
| 1730351700 | 6.6 | 0.04 | 0.61 | 6.5599999 | 6.6 | 6.51 | 37642 |
| 1730265300 | 6.5599999 | -0.14 | -2.09 | 6.71 | 6.71 | 6.54 | 117407 |
| 1730178900 | 6.7 | -0.01 | -0.15 | 6.74 | 6.81 | 6.68 | 103549 |
| 1730092500 | 6.71 | 0.05 | 0.75 | 6.64 | 6.75 | 6.6 | 150708 |
| 1729833300 | 6.66 | 0.1 | 1.52 | 6.53 | 6.66 | 6.49 | 78838 |
| 1729746900 | 6.5599999 | -0.06 | -0.91 | 6.6 | 6.6 | 6.54 | 75916 |
| 1729660500 | 6.62 | 0.02 | 0.30 | 6.65 | 6.65 | 6.55 | 80982 |
| 1729574100 | 6.6 | 0.07 | 1.07 | 6.55 | 6.62 | 6.45 | 76472 |
| 1729487700 | 6.53 | 0.28 | 4.48 | 6.39 | 6.55 | 6.38 | 193003 |
| 1729228500 | 6.25 | 0.04 | 0.64 | 6.18 | 6.28 | 6.05 | 81193 |
| 1729142100 | 6.21 | -0.04 | -0.64 | 6.23 | 6.26 | 6.16 | 122200 |
| 1729055700 | 6.25 | -0.12 | -1.88 | 6.2699999 | 6.29 | 6.1 | 304435 |
| 1728969300 | 6.37 | -0.01 | -0.16 | 6.39 | 6.44 | 6.32 | 293243 |
| 1728882900 | 6.38 | -0.05 | -0.78 | 6.43 | 6.49 | 6.2 | 212548 |
| 1728623700 | 6.43 | -0.33 | -4.88 | 6.68 | 6.68 | 6.33 | 500916 |
| 1728537300 | 6.76 | 0.13 | 1.96 | 6.88 | 6.88 | 6.5199999 | 418809 |
| 1728450900 | 6.63 | -0.64 | -8.80 | 7.34 | 7.34 | 6.5 | 884507 |
| 1728364500 | 7.27 | -0.57 | -7.27 | 8 | 8.4 | 6.8 | 1102679 |
| 1728278100 | 7.84 | 0.3 | 3.91 | 7.7 | 8.2 | 7.7 | 707571 |
| 1728022500 | 7.545 | 0.2 | 2.65 | 7.39 | 7.56 | 7.22 | 479080 |
| 1727936100 | 7.35 | 0.09 | 1.24 | 7.29 | 7.71 | 7.22 | 482049 |
| 1727849700 | 7.26 | 0.72 | 11.01 | 6.65 | 7.28 | 6.65 | 520284 |
| 1727763300 | 6.54 | -0.1 | -1.51 | 6.7 | 6.73 | 6.5 | 181971 |
| 1727676900 | 6.64 | 0.78 | 13.31 | 6.15 | 6.65 | 6.0199999 | 389189 |
| 1727417700 | 5.86 | 0.31 | 5.59 | 5.78 | 6.04 | 5.71 | 564649 |
| 1727331300 | 5.55 | 0.18 | 3.35 | 5.41 | 5.55 | 5.35 | 61058 |
| 1727244900 | 5.37 | 0.09 | 1.70 | 5.42 | 5.49 | 5.34 | 200214 |
| 1727158500 | 5.28 | 0.16 | 3.13 | 5.12 | 5.29 | 5.0599999 | 89186 |
| 1727072100 | 5.12 | 0.01 | 0.20 | 5.12 | 5.17 | 5.115 | 41707 |
| 1726812900 | 5.11 | -0.07 | -1.35 | 5.2 | 5.2 | 5.11 | 56624 |
| 1726726500 | 5.18 | 0.06 | 1.17 | 5.08 | 5.21 | 5.08 | 112905 |
| 1726640100 | 5.12 | -0.03 | -0.58 | 5.14 | 5.14 | 5.0599999 | 73814 |
| 1726553700 | 5.15 | 0.03 | 0.59 | 5.13 | 5.15 | 5.11 | 23888 |
| 1726467300 | 5.12 | -0.03 | -0.58 | 5.12 | 5.14 | 5.11 | 42382 |
| 1726208100 | 5.15 | -0.08 | -1.53 | 5.19 | 5.2 | 5.14 | 45058 |
| 1726121700 | 5.23 | 0.03 | 0.58 | 5.26 | 5.28 | 5.22 | 9984 |
| 1726035300 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1725948900 | 5.2 | -0.01 | -0.19 | 5.25 | 5.25 | 5.17 | 47538 |
| 1725862500 | 5.21 | -0.04 | -0.76 | 5.26 | 5.26 | 5.21 | 19455 |
| 1725603300 | 5.25 | -0.09 | -1.69 | 5.3 | 5.36 | 5.25 | 54823 |
| 1725516900 | 5.34 | 0.01 | 0.19 | 5.3 | 5.35 | 5.3 | 8462 |
| 1725430500 | 5.33 | 0.04 | 0.76 | 5.33 | 5.35 | 5.3 | 27911 |
| 1725344100 | 5.29 | 0.03 | 0.57 | 5.2 | 5.29 | 5.2 | 68336 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
