Dados Históricos Conico Ltd - CNJ | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.001	-10	0.01	0.01	0.009	266047	0.00957189	DE
4	0.008	800	0.001	0.014	0.001	518856	0.00838178	DE
12	0.008	800	0.001	0.014	0.001	1563154	0.00168062	DE
26	0.008	800	0.001	0.014	0.001	3806491	0.00121733	DE
52	0.004	80	0.005	0.014	0.001	3219915	0.00144786	DE
156	-0.03	-76.9230769231	0.039	0.072	0.001	8876468	0.02795644	DE
260	0.001	12.5	0.008	0.1025	0.001	6655166	0.03124508	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735881300	0.01	0	0.00	0.01	0.01	0.01	128333
1735794900	0.01	0.001	11.11	0.009	0.01	0.009	480260
1735617660	0.009	0	0.00	0.009	0.009	0.009	197067
1735535700	0.009	-0.001	-10.00	0.01	0.01	0.009	258526
1735276500	0.01	0	0.00	0.01	0.01	0.01	208556
1735014060	0.01	0	0.00	0.01	0.01	0.01	127109
1734930900	0.01	-0.002	-16.67	0.012	0.012	0.009	1679730
1734671700	0.012	0.002	20.00	0.01	0.012	0.01	531310
1734585300	0.01	0.009	900.00	0.011	0.014	0.01	577308
1734498900	0.001	0	0.00	0.001	0.001	0.001	0
1734412500	0.001	0	0.00	0.001	0.001	0.001	0
1734326100	0.001	0	0.00	0.001	0.001	0.001	0
1734066900	0.001	0	0.00	0.001	0.001	0.001	0
1733980500	0.001	0	0.00	0.001	0.001	0.001	0
1733894100	0.001	0	0.00	0.001	0.001	0.001	0
1733807700	0.001	0	0.00	0.001	0.001	0.001	0
1733721300	0.001	0	0.00	0.001	0.001	0.001	1000362
1733462100	0.001	0	0.00	0.001	0.001	0.001	0
1733375700	0.001	0	0.00	0.001	0.001	0.001	2450000
1733289300	0.001	0	0.00	0.001	0.001	0.001	1020000
1733202900	0.001	0	0.00	0.001	0.001	0.001	2450000
1733116500	0.001	0	0.00	0.001	0.001	0.001	10640250
1732857300	0.001	0	0.00	0.001	0.001	0.001	0
1732770900	0.001	0	0.00	0.001	0.001	0.001	1000000
1732684500	0.001	0	0.00	0.001	0.001	0.001	0
1732598100	0.001	0	0.00	0.001	0.001	0.001	250000
1732511700	0.001	0	0.00	0.001	0.001	0.001	0
1732252500	0.001	0	0.00	0.001	0.001	0.001	150000
1732166100	0.001	0	0.00	0.001	0.001	0.001	8048
1732079700	0.001	0	0.00	0.001	0.001	0.001	10550000
1731993300	0.001	0	0.00	0.001	0.001	0.001	2620000
1731906900	0.001	0	0.00	0.001	0.001	0.001	0
1731647700	0.001	0	0.00	0.001	0.001	0.001	0
1731561300	0.001	0	0.00	0.001	0.001	0.001	2000000
1731474900	0.001	0	0.00	0.001	0.001	0.001	0
1731388500	0.001	0	0.00	0.001	0.001	0.001	0
1731302100	0.001	0	0.00	0.001	0.001	0.001	450000
1731042900	0.001	0	0.00	0.001	0.001	0.001	0
1730956500	0.001	0	0.00	0.001	0.001	0.001	1080
1730870100	0.001	0	0.00	0.001	0.001	0.001	0
1730783700	0.001	0	0.00	0.001	0.001	0.001	370000
1730697300	0.001	0	0.00	0.001	0.001	0.001	1244574
1730438100	0.001	0	0.00	0.001	0.001	0.001	0
1730351700	0.001	0	0.00	0.001	0.001	0.001	550000
1730265300	0.001	0	0.00	0.001	0.001	0.001	0
1730178900	0.001	0	0.00	0.001	0.001	0.001	0
1730092500	0.001	0	0.00	0.001	0.001	0.001	1450000
1729833300	0.001	0	0.00	0.002	0.002	0.001	3371728
1729746900	0.001	0	0.00	0.001	0.001	0.001	0
1729660500	0.001	0	0.00	0.001	0.001	0.001	255422
1729574100	0.001	0	0.00	0.001	0.001	0.001	337144
1729487700	0.001	0	0.00	0.001	0.001	0.001	262856
1729228500	0.001	0	0.00	0.001	0.001	0.001	1611527
1729142100	0.001	0	0.00	0.001	0.001	0.001	1078517
1729055700	0.001	0	0.00	0.001	0.001	0.001	998437
1728969300	0.001	0	0.00	0.001	0.001	0.001	4424418
1728882900	0.001	0	0.00	0.001	0.001	0.001	1540970
1728623700	0.001	0	0.00	0.001	0.001	0.001	22050812
1728537300	0.001	0	0.00	0.001	0.001	0.001	0
1728450900	0.001	0	0.00	0.001	0.001	0.001	825000
1728364500	0.001	0	0.00	0.001	0.001	0.001	5768030
1728278100	0.001	0	0.00	0.001	0.001	0.001	3500000
1728022500	0.001	0	0.00	0.001	0.001	0.001	10084611

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Conico Ltd (CNJ)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Conico Ltd (CNJ) Histórico

Conico Ltd (CNJ)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo