Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.007 | 0.007 | 0.007 | 461407 | 0.007 | DE |
| 4 | -0.002 | -22.2222222222 | 0.009 | 0.009 | 0.007 | 831761 | 0.00742646 | DE |
| 12 | 0.006 | 600 | 0.001 | 0.014 | 0.001 | 776834 | 0.00769413 | DE |
| 26 | 0.006 | 600 | 0.001 | 0.014 | 0.001 | 3261519 | 0.00176304 | DE |
| 52 | 0.0045 | 180 | 0.0025 | 0.014 | 0.001 | 3038980 | 0.0015883 | DE |
| 156 | -0.005 | -41.6666666667 | 0.012 | 0.072 | 0.001 | 8850352 | 0.02804471 | DE |
| 260 | 0 | 0 | 0.007 | 0.1025 | 0.001 | 6594836 | 0.03119577 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 176061 |
| 1740633300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740546900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740460500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 115900 |
| 1740374100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 15000 |
| 1740114900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1253320 |
| 1740028500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739942100 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 1853106 |
| 1739855700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739769300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739510100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739423700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739337300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739250900 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 41912 |
| 1739164500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 65000 |
| 1738905300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738818900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 271802 |
| 1738732500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 61198 |
| 1738646100 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 1150524 |
| 1738559700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 635322 |
| 1738300500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 177739 |
| 1738214100 | 0.007 | -0.003 | -30.00 | 0.009 | 0.009 | 0.007 | 4340310 |
| 1738127700 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 904350 |
| 1738041300 | 0.012 | 0.003 | 33.33 | 0.01 | 0.012 | 0.01 | 1140660 |
| 1737695700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1645000 |
| 1737609300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 250000 |
| 1737522900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1030219 |
| 1737436500 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 356815 |
| 1737350100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 371236 |
| 1737090900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 279056 |
| 1737004500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1271783 |
| 1736918100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1527623 |
| 1736831700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 419896 |
| 1736745300 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 1506833 |
| 1736486100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 338276 |
| 1736399700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 387156 |
| 1736313300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 231070 |
| 1736226900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736140500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1016854 |
| 1735881300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 128333 |
| 1735794900 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 480260 |
| 1735617660 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 197067 |
| 1735535700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 258526 |
| 1735276500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 208556 |
| 1735014060 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 127109 |
| 1734930900 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.009 | 1679730 |
| 1734671700 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 531310 |
| 1734585300 | 0.01 | 0.009 | 900.00 | 0.011 | 0.014 | 0.01 | 577308 |
| 1734498900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734412500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734326100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734066900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733980500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733894100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733807700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733721300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000362 |
| 1733462100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733375700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2450000 |
| 1733289300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1020000 |
| 1733202900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2450000 |
| 1733116500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10640250 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
