Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.92307692308 | 0.26 | 0.28 | 0.245 | 14755 | 0.25564425 | DE |
| 4 | -0.06 | -19.0476190476 | 0.315 | 0.315 | 0.245 | 18973 | 0.26864927 | DE |
| 12 | -0.045 | -15 | 0.3 | 0.34 | 0.245 | 44510 | 0.29416073 | DE |
| 26 | 0.03 | 13.3333333333 | 0.225 | 0.39 | 0.21 | 49148 | 0.29863876 | DE |
| 52 | -0.135 | -34.6153846154 | 0.39 | 0.41 | 0.21 | 49333 | 0.29722913 | DE |
| 156 | -0.375 | -59.5238095238 | 0.63 | 0.665 | 0.21 | 47911 | 0.37106568 | DE |
| 260 | -0.545 | -68.125 | 0.8 | 1.45 | 0.21 | 56676 | 0.5060221 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.255 | 0.01 | 4.08 | 0.245 | 0.27 | 0.245 | 8958 |
| 1738818900 | 0.245 | -0.0275 | -10.09 | 0.2849999 | 0.2849999 | 0.235 | 114090 |
| 1738732500 | 0.2725 | 0.0125 | 4.81 | 0.2725 | 0.2725 | 0.2725 | 5000 |
| 1738646100 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 5888 |
| 1738559700 | 0.25 | -0.03 | -10.71 | 0.275 | 0.28 | 0.25 | 39331 |
| 1738300500 | 0.28 | 0.02 | 7.69 | 0.27 | 0.28 | 0.27 | 473 |
| 1738214100 | 0.26 | 0.01 | 4.00 | 0.26 | 0.275 | 0.26 | 23084 |
| 1738127700 | 0.25 | -0.02 | -7.41 | 0.265 | 0.275 | 0.25 | 82560 |
| 1738041300 | 0.27 | -0.01 | -3.57 | 0.26 | 0.27 | 0.26 | 18634 |
| 1737695700 | 0.28 | 0.01 | 3.70 | 0.27 | 0.2849999 | 0.26 | 11896 |
| 1737609300 | 0.27 | -0.0075 | -2.70 | 0.275 | 0.275 | 0.27 | 57730 |
| 1737522900 | 0.2775 | -0.0025 | -0.89 | 0.28 | 0.28 | 0.2775 | 19304 |
| 1737436500 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 105 |
| 1737350100 | 0.2849999 | 0 | 0.00 | 0.3 | 0.3 | 0.2849999 | 12207 |
| 1737090900 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.295 | 0.2849999 | 13559 |
| 1737004500 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 250 |
| 1736918100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 11611 |
| 1736831700 | 0.29 | 0.01 | 3.57 | 0.295 | 0.295 | 0.28 | 18758 |
| 1736745300 | 0.28 | -0.01 | -3.45 | 0.3 | 0.3 | 0.28 | 16105 |
| 1736486100 | 0.29 | -0.02 | -6.45 | 0.29 | 0.29 | 0.29 | 8000 |
| 1736399700 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.2849999 | 15998 |
| 1736313300 | 0.315 | 0.005 | 1.61 | 0.3 | 0.34 | 0.3 | 87303 |
| 1736226900 | 0.31 | -0.015 | -4.62 | 0.3 | 0.315 | 0.3 | 4686 |
| 1736140500 | 0.325 | 0.02 | 6.56 | 0.31 | 0.325 | 0.31 | 14669 |
| 1735881300 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 10954 |
| 1735794900 | 0.31 | -0.015 | -4.62 | 0.33 | 0.33 | 0.31 | 53126 |
| 1735617660 | 0.325 | 0.015 | 4.84 | 0.33 | 0.33 | 0.3 | 47436 |
| 1735535700 | 0.31 | 0.03 | 10.71 | 0.28 | 0.31 | 0.28 | 158421 |
| 1735276500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 16122 |
| 1735014060 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 411 |
| 1734930900 | 0.28 | 0.01 | 3.70 | 0.275 | 0.28 | 0.275 | 3505 |
| 1734671700 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.265 | 67799 |
| 1734585300 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 4270 |
| 1734498900 | 0.28 | 0 | 0.00 | 0.28 | 0.295 | 0.28 | 11183 |
| 1734412500 | 0.28 | -0.015 | -5.08 | 0.29 | 0.295 | 0.28 | 24394 |
| 1734326100 | 0.295 | -0.005 | -1.67 | 0.33 | 0.33 | 0.29 | 68890 |
| 1734066900 | 0.3 | -0.005 | -1.64 | 0.295 | 0.3 | 0.295 | 1548 |
| 1733980500 | 0.305 | 0.025 | 8.93 | 0.2849999 | 0.32 | 0.2849999 | 51788 |
| 1733894100 | 0.28 | 0.02 | 7.69 | 0.28 | 0.28 | 0.28 | 27313 |
| 1733807700 | 0.26 | 0.005 | 1.96 | 0.265 | 0.28 | 0.26 | 45071 |
| 1733721300 | 0.255 | 0.005 | 2.00 | 0.27 | 0.27 | 0.255 | 17250 |
| 1733462100 | 0.25 | -0.035 | -12.28 | 0.29 | 0.295 | 0.25 | 161657 |
| 1733375700 | 0.2849999 | -0.005 | -1.72 | 0.3 | 0.3 | 0.275 | 56279 |
| 1733289300 | 0.29 | 0.02 | 7.41 | 0.275 | 0.3 | 0.275 | 46559 |
| 1733202900 | 0.27 | -0.045 | -14.29 | 0.31 | 0.31 | 0.27 | 140520 |
| 1733116500 | 0.315 | -0.005 | -1.56 | 0.31 | 0.32 | 0.31 | 13470 |
| 1732857300 | 0.32 | 0.0125 | 4.07 | 0.32 | 0.32 | 0.32 | 422 |
| 1732770900 | 0.3075 | 0.0025 | 0.82 | 0.3 | 0.31 | 0.29 | 32015 |
| 1732684500 | 0.305 | 0.005 | 1.67 | 0.31 | 0.325 | 0.3 | 45450 |
| 1732598100 | 0.3 | -0.02 | -6.25 | 0.315 | 0.315 | 0.3 | 129814 |
| 1732511700 | 0.32 | 0.01 | 3.23 | 0.31 | 0.33 | 0.31 | 14165 |
| 1732252500 | 0.31 | -0.005 | -1.59 | 0.32 | 0.32 | 0.31 | 1465 |
| 1732166100 | 0.315 | 0.005 | 1.61 | 0.31 | 0.325 | 0.31 | 29001 |
| 1732079700 | 0.31 | -0.0175 | -5.34 | 0.325 | 0.325 | 0.31 | 1605 |
| 1731993300 | 0.3275 | 0.0225 | 7.38 | 0.31 | 0.34 | 0.31 | 185799 |
| 1731906900 | 0.305 | -0.005 | -1.61 | 0.315 | 0.32 | 0.305 | 53914 |
| 1731647700 | 0.31 | 0.01 | 3.33 | 0.305 | 0.33 | 0.29 | 493398 |
| 1731561300 | 0.3 | -0.025 | -7.69 | 0.3 | 0.31 | 0.3 | 10382 |
| 1731474900 | 0.325 | -0.005 | -1.52 | 0.31 | 0.33 | 0.305 | 6747 |
| 1731388500 | 0.33 | 0.01 | 3.13 | 0.305 | 0.33 | 0.295 | 34622 |
| 1731302100 | 0.32 | 0.02 | 6.67 | 0.3075 | 0.33 | 0.295 | 34169 |
| 1731042900 | 0.3 | -0.015 | -4.76 | 0.325 | 0.325 | 0.3 | 41808 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
