Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 1.5247108307 | 19.02 | 19.23 | 17.5 | 1893251 | 19.05401173 | DE |
| 4 | 0.48 | 2.54912373871 | 18.83 | 19.23 | 17.5 | 1599523 | 19.00059427 | DE |
| 12 | 1.61 | 9.09604519774 | 17.7 | 20.51 | 15.01 | 2194872 | 18.42868124 | DE |
| 26 | 1.74 | 9.90324416619 | 17.57 | 20.51 | 13 | 2265718 | 18.37528778 | DE |
| 52 | 3.71 | 23.7820512821 | 15.6 | 22.01 | 10 | 2498027 | 17.34321006 | DE |
| 156 | 3.13 | 19.3448702101 | 16.18 | 23.01 | 10 | 2761950 | 17.24294952 | DE |
| 260 | 3 | 18.3936235438 | 16.31 | 23.51 | 10 | 3185388 | 16.98673438 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 19.14 | -0.03 | -0.16 | 19.2 | 19.23 | 19.05 | 1201383 |
| 1737350100 | 19.17 | 0.13 | 0.68 | 19.01 | 19.21 | 18.95 | 1520111 |
| 1737090900 | 19.04 | 0.07 | 0.37 | 19.18 | 19.2 | 17.5 | 3000839 |
| 1737004500 | 18.97 | -0.04 | -0.21 | 19.04 | 19.13 | 18.96 | 1819913 |
| 1736918100 | 19.01 | -0.04 | -0.21 | 19.02 | 19.19 | 18.99 | 1924007 |
| 1736831700 | 19.05 | 0.23 | 1.22 | 18.88 | 19.1 | 18.84 | 2189486 |
| 1736745300 | 18.82 | -0.06 | -0.32 | 18.84 | 18.88 | 18.645 | 2398887 |
| 1736486100 | 18.88 | -0.1 | -0.53 | 18.97 | 19.02 | 18.82 | 1220399 |
| 1736399700 | 18.98 | -0.19 | -0.99 | 19.07 | 19.1 | 18.89 | 1184411 |
| 1736313300 | 19.17 | 0.18 | 0.95 | 18.97 | 19.2 | 18.97 | 2414696 |
| 1736226900 | 18.99 | -0.03 | -0.16 | 19.09 | 19.14 | 18.95 | 1489499 |
| 1736140500 | 19.02 | 0.06 | 0.32 | 18.91 | 19.09 | 18.91 | 1537255 |
| 1735881300 | 18.96 | 0.08 | 0.42 | 18.87 | 18.995 | 18.755 | 1552333 |
| 1735794900 | 18.88 | -0.01 | -0.05 | 18.83 | 18.915 | 18.79 | 1088361 |
| 1735617660 | 18.89 | -0.01 | -0.05 | 18.8 | 18.9 | 18.79 | 716998 |
| 1735535700 | 18.9 | -0.04 | -0.21 | 18.87 | 18.92 | 18.76 | 1036292 |
| 1735276500 | 18.94 | 0.14 | 0.74 | 18.83 | 18.94 | 18.79 | 897014 |
| 1735014060 | 18.8 | 0.03 | 0.16 | 18.83 | 18.83 | 18.735 | 605357 |
| 1734930900 | 18.77 | 0.16 | 0.86 | 18.65 | 18.8 | 18.59 | 1047008 |
| 1734671700 | 18.61 | -0.17 | -0.91 | 18.72 | 20.51 | 15.01 | 4615823 |
| 1734585300 | 18.78 | 0.13 | 0.70 | 18.35 | 18.8 | 18.35 | 3749104 |
| 1734498900 | 18.65 | -0.17 | -0.90 | 18.7 | 18.8 | 18.55 | 2428846 |
| 1734412500 | 18.82 | 0.1 | 0.53 | 18.66 | 18.87 | 18.66 | 1591948 |
| 1734326100 | 18.72 | 0.03 | 0.16 | 18.7 | 18.82 | 18.62 | 1601079 |
| 1734066900 | 18.69 | -0.06 | -0.32 | 18.64 | 18.82 | 18.62 | 1622256 |
| 1733980500 | 18.75 | -0.24 | -1.26 | 18.9 | 18.95 | 18.72 | 1664553 |
| 1733894100 | 18.99 | -0.04 | -0.21 | 19.01 | 19.01 | 18.83 | 1832188 |
| 1733807700 | 19.03 | 0.04 | 0.21 | 19.05 | 19.1 | 18.88 | 2099748 |
| 1733721300 | 18.99 | 0.03 | 0.16 | 18.92 | 19.09 | 18.87 | 1794207 |
| 1733462100 | 18.96 | -0.21 | -1.10 | 19.1 | 19.28 | 18.93 | 1964647 |
| 1733375700 | 19.17 | 0.19 | 1.00 | 19 | 19.19 | 18.92 | 2560686 |
| 1733289300 | 18.98 | 0.02 | 0.11 | 18.93 | 19.07 | 18.76 | 2045676 |
| 1733202900 | 18.96 | 0.3 | 1.61 | 18.78 | 19.03 | 18.78 | 2897498 |
| 1733116500 | 18.66 | 0.13 | 0.70 | 18.76 | 18.83 | 18.62 | 2259372 |
| 1732857300 | 18.53 | -0.03 | -0.16 | 18.55 | 18.6 | 18.46 | 2030348 |
| 1732770900 | 18.56 | 0.16 | 0.87 | 18.45 | 18.6 | 18.4 | 2805270 |
| 1732684500 | 18.4 | -0.01 | -0.05 | 18.45 | 18.51 | 18.38 | 2214029 |
| 1732598100 | 18.41 | 0.15 | 0.82 | 18.19 | 18.47 | 18.17 | 3012838 |
| 1732511700 | 18.26 | 0.09 | 0.50 | 18.3 | 18.39 | 18.25 | 5932781 |
| 1732252500 | 18.17 | 0.1 | 0.55 | 18.24 | 19.01 | 17 | 2939323 |
| 1732166100 | 18.07 | -0.06 | -0.33 | 18.19 | 19.5 | 18.025 | 1889252 |
| 1732079700 | 18.13 | -0.24 | -1.31 | 18.49 | 18.49 | 18.11 | 2262988 |
| 1731993300 | 18.37 | 0.14 | 0.77 | 18.18 | 18.42 | 18.15 | 2304217 |
| 1731906900 | 18.23 | 0.38 | 2.13 | 17.78 | 18.23 | 17.73 | 2291710 |
| 1731647700 | 17.85 | 0.19 | 1.08 | 17.6 | 17.9 | 17.6 | 1811287 |
| 1731561300 | 17.66 | 0.08 | 0.46 | 17.7 | 18.5 | 17.57 | 1733878 |
| 1731474900 | 17.58 | -0.26 | -1.46 | 17.7 | 17.73 | 17.47 | 1618333 |
| 1731388500 | 17.84 | 0.13 | 0.73 | 17.66 | 17.885 | 17.61 | 2173747 |
| 1731302100 | 17.71 | -0.09 | -0.51 | 17.77 | 17.77 | 17.57 | 1880519 |
| 1731042900 | 17.8 | 0.42 | 2.42 | 17.59 | 17.8 | 17.54 | 2160248 |
| 1730956500 | 17.38 | -0.19 | -1.08 | 17.51 | 18.5 | 17.29 | 1904447 |
| 1730870100 | 17.57 | 0.01 | 0.06 | 17.64 | 17.64 | 17.48 | 2033806 |
| 1730783700 | 17.56 | 0.01 | 0.06 | 17.6 | 17.61 | 17.36 | 1899230 |
| 1730697300 | 17.55 | -0.04 | -0.23 | 17.75 | 17.75 | 17.5 | 1993217 |
| 1730438100 | 17.59 | 0.05 | 0.29 | 17.5 | 17.61 | 17.36 | 2571522 |
| 1730351700 | 17.54 | -0.1 | -0.57 | 17.82 | 17.95 | 17.4 | 4859850 |
| 1730265300 | 17.64 | -0.5 | -2.76 | 17.7 | 17.88 | 17.49 | 7212978 |
| 1730178900 | 18.14 | 0.12 | 0.67 | 18.02 | 18.14 | 18.01 | 2500320 |
| 1730092500 | 18.02 | -0.16 | -0.88 | 18.14 | 18.185 | 17.98 | 1735891 |
| 1729833300 | 18.18 | -0.16 | -0.87 | 18.34 | 18.39 | 18.11 | 2390470 |
| 1729746900 | 18.34 | 0.18 | 0.99 | 18.24 | 18.42 | 18.14 | 2916468 |
| 1729660500 | 18.16 | 0.27 | 1.51 | 17.93 | 18.21 | 17.86 | 4198564 |
| 1729574100 | 17.89 | 0.02 | 0.11 | 17.78 | 17.94 | 17.69 | 2626948 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
