Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -7.42574257426 | 1.01 | 1.02 | 0.935 | 62492 | 0.95055788 | DE |
| 4 | -0.055 | -5.55555555556 | 0.99 | 1.04 | 0.935 | 28176 | 0.96863193 | DE |
| 12 | -0.02 | -2.0942408377 | 0.955 | 1.09 | 0.805 | 62962 | 0.92897585 | DE |
| 26 | -0.185 | -16.5178571429 | 1.12 | 1.22 | 0.805 | 49305 | 0.96322153 | DE |
| 52 | -0.01 | -1.0582010582 | 0.945 | 1.32 | 0.805 | 56500 | 1.00394808 | DE |
| 156 | 0.29 | 44.9612403101 | 0.645 | 1.32 | 0.45 | 55901 | 0.86899081 | DE |
| 260 | 0.62 | 196.825396825 | 0.315 | 1.32 | 0.25 | 71781 | 0.71724612 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1737004500 | 0.935 | 0 | 0.00 | 0.93 | 0.94 | 0.93 | 45828 |
| 1736918100 | 0.935 | -0.025 | -2.60 | 0.96 | 0.98 | 0.935 | 211309 |
| 1736831700 | 0.96 | 0 | 0.00 | 0.99 | 0.99 | 0.94 | 20580 |
| 1736745300 | 0.96 | -0.05 | -4.95 | 0.97 | 0.99 | 0.96 | 39304 |
| 1736486100 | 1.01 | -0.01 | -0.98 | 1.02 | 1.02 | 0.99 | 14351 |
| 1736399700 | 1.02 | 0 | 0.00 | 1.01 | 1.02 | 1 | 26915 |
| 1736313300 | 1.02 | 0.03 | 3.03 | 1 | 1.02 | 1 | 704 |
| 1736226900 | 0.99 | 0.005 | 0.51 | 0.965 | 0.99 | 0.96 | 33972 |
| 1736140500 | 0.985 | -0.005 | -0.51 | 1 | 1 | 0.98 | 21204 |
| 1735881300 | 0.99 | -0.04 | -3.88 | 1.035 | 1.035 | 0.965 | 9175 |
| 1735794900 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 0.985 | 14284 |
| 1735617660 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 961 |
| 1735535700 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 41 |
| 1735276500 | 1.04 | 0.02 | 1.96 | 1.02 | 1.04 | 1.02 | 19028 |
| 1735014060 | 1.02 | 0.02 | 2.00 | 1 | 1.02 | 1 | 16230 |
| 1734930900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 13423 |
| 1734671700 | 1 | 0.025 | 2.56 | 0.97 | 1.02 | 0.97 | 21701 |
| 1734585300 | 0.975 | 0.01 | 1.04 | 0.99 | 0.99 | 0.96 | 15804 |
| 1734498900 | 0.965 | -0.035 | -3.50 | 0.99 | 0.99 | 0.965 | 43940 |
| 1734412500 | 1 | -0.02 | -1.96 | 1 | 1.02 | 0.99 | 97295 |
| 1734326100 | 1.02 | 0.02 | 2.26 | 1 | 1.02 | 1 | 55726 |
| 1734066900 | 0.9975 | 0.0075 | 0.76 | 0.995 | 1 | 0.995 | 6904 |
| 1733980500 | 0.99 | -0.0225 | -2.22 | 1.01 | 1.01 | 0.99 | 10990 |
| 1733894100 | 1.0125 | -0.01 | -0.74 | 1.02 | 1.02 | 1.01 | 19042 |
| 1733807700 | 1.02 | 0.02 | 2.00 | 1.0049999 | 1.03 | 1.0049999 | 10376 |
| 1733721300 | 1 | -0.03 | -2.91 | 1.02 | 1.02 | 1 | 128676 |
| 1733462100 | 1.03 | 0 | 0.00 | 1.02 | 1.04 | 1.0149999 | 194956 |
| 1733375700 | 1.03 | 0.02 | 1.48 | 1.05 | 1.05 | 1.01 | 184376 |
| 1733289300 | 1.0149999 | 0.07 | 7.98 | 0.98 | 1.09 | 0.98 | 242335 |
| 1733202900 | 0.94 | 0.035 | 3.87 | 0.895 | 0.94 | 0.895 | 19587 |
| 1733116500 | 0.905 | -0.005 | -0.55 | 0.935 | 0.935 | 0.905 | 2667 |
| 1732857300 | 0.91 | -0.01 | -1.09 | 0.885 | 0.91 | 0.88 | 43591 |
| 1732770900 | 0.92 | -0.035 | -3.66 | 0.94 | 0.94 | 0.92 | 5995 |
| 1732684500 | 0.955 | 0.085 | 9.77 | 0.86 | 0.955 | 0.86 | 42580 |
| 1732598100 | 0.87 | -0.03 | -3.33 | 0.87 | 0.88 | 0.86 | 107277 |
| 1732511700 | 0.9 | 0.03 | 3.45 | 0.875 | 0.9 | 0.875 | 33538 |
| 1732252500 | 0.87 | 0.02 | 2.35 | 0.86 | 0.87 | 0.845 | 37842 |
| 1732166100 | 0.85 | 0.02 | 2.41 | 0.835 | 0.85 | 0.835 | 22742 |
| 1732079700 | 0.83 | -0.025 | -2.92 | 0.855 | 0.855 | 0.805 | 639665 |
| 1731993300 | 0.855 | -0.07 | -7.57 | 0.92 | 0.92 | 0.83 | 521275 |
| 1731906900 | 0.925 | -0.01 | -1.07 | 0.935 | 0.94 | 0.925 | 49099 |
| 1731647700 | 0.935 | -0.03 | -3.11 | 0.96 | 0.96 | 0.935 | 31597 |
| 1731561300 | 0.965 | 0.015 | 1.58 | 0.95 | 0.985 | 0.95 | 178692 |
| 1731474900 | 0.95 | -0.015 | -1.55 | 0.95 | 0.95 | 0.93 | 11984 |
| 1731388500 | 0.965 | 0.045 | 4.89 | 0.94 | 0.965 | 0.94 | 67706 |
| 1731302100 | 0.92 | 0.015 | 1.66 | 0.91 | 0.92 | 0.91 | 27350 |
| 1731042900 | 0.905 | -0.005 | -0.55 | 0.92 | 0.92 | 0.9 | 20925 |
| 1730956500 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 11600 |
| 1730870100 | 0.91 | -0.01 | -1.09 | 0.92 | 0.92 | 0.91 | 21 |
| 1730783700 | 0.92 | 0 | 0.00 | 0.93 | 0.93 | 0.92 | 17850 |
| 1730697300 | 0.92 | -0.025 | -2.65 | 0.935 | 0.95 | 0.92 | 97138 |
| 1730438100 | 0.945 | -0.005 | -0.53 | 0.955 | 0.955 | 0.945 | 7512 |
| 1730351700 | 0.95 | 0.015 | 1.60 | 0.95 | 0.965 | 0.95 | 19999 |
| 1730265300 | 0.935 | -0.015 | -1.58 | 0.97 | 0.97 | 0.935 | 7460 |
| 1730178900 | 0.95 | -0.01 | -1.04 | 0.96 | 0.96 | 0.95 | 7151 |
| 1730092500 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.96 | 600 |
| 1729833300 | 0.95 | 0.05 | 5.56 | 0.955 | 0.96 | 0.95 | 18820 |
| 1729746900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729660500 | 0.9 | -0.02 | -2.17 | 0.92 | 0.92 | 0.9 | 54298 |
| 1729574100 | 0.92 | -0.005 | -0.54 | 0.92 | 0.92 | 0.92 | 19612 |
| 1729487700 | 0.925 | 0.005 | 0.54 | 0.92 | 0.9275 | 0.92 | 25111 |
| 1729228500 | 0.92 | 0.02 | 2.22 | 0.925 | 0.925 | 0.92 | 10001 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
