Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -2.88461538462 | 0.52 | 0.62 | 0.48 | 512655 | 0.52560041 | DE |
| 4 | 0.145 | 40.2777777778 | 0.36 | 0.62 | 0.345 | 265400 | 0.48335389 | DE |
| 12 | 0.155 | 44.2857142857 | 0.35 | 0.62 | 0.335 | 132683 | 0.44694067 | DE |
| 26 | 0.145 | 40.2777777778 | 0.36 | 0.62 | 0.325 | 106523 | 0.41294586 | DE |
| 52 | 0.325 | 180.555555556 | 0.18 | 0.62 | 0.16 | 168068 | 0.35569299 | DE |
| 156 | 0.275 | 119.565217391 | 0.23 | 0.62 | 0.14 | 152485 | 0.31356087 | DE |
| 260 | 0.275 | 119.565217391 | 0.23 | 0.62 | 0.14 | 152485 | 0.31356087 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740546900 | 0.54 | 0.01 | 1.89 | 0.525 | 0.54 | 0.505 | 138996 |
| 1740460500 | 0.53 | -0.02 | -3.64 | 0.555 | 0.555 | 0.5 | 534932 |
| 1740374100 | 0.55 | 0.025 | 4.76 | 0.55 | 0.62 | 0.545 | 957163 |
| 1740114900 | 0.525 | 0.03 | 6.06 | 0.51 | 0.53 | 0.5 | 199036 |
| 1740028500 | 0.495 | -0.0025 | -0.50 | 0.5 | 0.505 | 0.48 | 432302 |
| 1739942100 | 0.4975 | -0.0175 | -3.40 | 0.52 | 0.52 | 0.485 | 439842 |
| 1739855700 | 0.515 | 0.04 | 8.42 | 0.5 | 0.53 | 0.5 | 534929 |
| 1739769300 | 0.475 | 0.035 | 7.95 | 0.45 | 0.5 | 0.445 | 595650 |
| 1739510100 | 0.44 | 0.0225 | 5.39 | 0.43 | 0.44 | 0.405 | 205981 |
| 1739423700 | 0.4175 | -0.0025 | -0.60 | 0.43 | 0.43 | 0.4099999 | 103361 |
| 1739337300 | 0.42 | 0.02 | 5.00 | 0.44 | 0.44 | 0.375 | 114265 |
| 1739250900 | 0.4 | -0.005 | -1.23 | 0.4099999 | 0.43 | 0.4 | 201362 |
| 1739164500 | 0.405 | -0.005 | -1.22 | 0.45 | 0.45 | 0.4 | 333853 |
| 1738905300 | 0.4099999 | 0.0499999 | 13.89 | 0.36 | 0.45 | 0.35 | 537819 |
| 1738818900 | 0.36 | -0.005 | -1.37 | 0.36 | 0.36 | 0.36 | 2240 |
| 1738732500 | 0.365 | 0.01 | 2.82 | 0.355 | 0.365 | 0.355 | 56348 |
| 1738646100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.3449999 | 13452 |
| 1738559700 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 3991 |
| 1738300500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 3310 |
| 1738214100 | 0.355 | 0.0100001 | 2.90 | 0.355 | 0.355 | 0.355 | 1847 |
| 1738127700 | 0.3449999 | -0.015 | -4.17 | 0.36 | 0.36 | 0.3449999 | 36325 |
| 1738041300 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.3449999 | 64185 |
| 1737695700 | 0.355 | 0 | 0.00 | 0.35 | 0.36 | 0.3449999 | 49324 |
| 1737609300 | 0.355 | 0.005 | 1.43 | 0.355 | 0.365 | 0.355 | 50502 |
| 1737522900 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.35 | 5322 |
| 1737436500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 6591 |
| 1737350100 | 0.36 | 0.0150001 | 4.35 | 0.36 | 0.36 | 0.36 | 12567 |
| 1737090900 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.36 | 0.3449999 | 33006 |
| 1737004500 | 0.35 | 0.0025001 | 0.72 | 0.35 | 0.35 | 0.34 | 27885 |
| 1736918100 | 0.3474999 | 0.0025 | 0.72 | 0.36 | 0.36 | 0.3474999 | 225074 |
| 1736831700 | 0.3449999 | 0.0049999 | 1.47 | 0.35 | 0.355 | 0.335 | 55100 |
| 1736745300 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 7409 |
| 1736486100 | 0.35 | -0.015 | -4.11 | 0.35 | 0.3525 | 0.34 | 67864 |
| 1736399700 | 0.365 | 0 | 0.00 | 0.36 | 0.365 | 0.36 | 24072 |
| 1736313300 | 0.365 | 0.0200001 | 5.80 | 0.365 | 0.365 | 0.365 | 276 |
| 1736226900 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.3449999 | 0.3449999 | 3750 |
| 1736140500 | 0.35 | -0.01 | -2.78 | 0.35 | 0.355 | 0.35 | 20869 |
| 1735881300 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.35 | 35485 |
| 1735794900 | 0.355 | 0 | 0.00 | 0.365 | 0.365 | 0.35 | 153153 |
| 1735617660 | 0.355 | -0.005 | -1.39 | 0.365 | 0.365 | 0.355 | 10093 |
| 1735535700 | 0.36 | 0.005 | 1.41 | 0.365 | 0.365 | 0.36 | 18108 |
| 1735276500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 4777 |
| 1735014060 | 0.355 | -0.01 | -2.74 | 0.36 | 0.36 | 0.355 | 72867 |
| 1734930900 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 1917 |
| 1734671700 | 0.365 | 0.005 | 1.39 | 0.36 | 0.365 | 0.355 | 16473 |
| 1734585300 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.35 | 310775 |
| 1734498900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.355 | 25598 |
| 1734412500 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 384235 |
| 1734326100 | 0.36 | -0.005 | -1.37 | 0.36 | 0.365 | 0.35 | 59878 |
| 1734066900 | 0.365 | 0.005 | 1.39 | 0.355 | 0.365 | 0.355 | 12601 |
| 1733980500 | 0.36 | 0 | 0.00 | 0.355 | 0.36 | 0.355 | 35424 |
| 1733894100 | 0.36 | 0 | 0.00 | 0.355 | 0.36 | 0.355 | 31805 |
| 1733807700 | 0.36 | 0.01 | 2.86 | 0.355 | 0.365 | 0.355 | 106125 |
| 1733721300 | 0.35 | 0 | 0.00 | 0.34 | 0.35 | 0.34 | 58549 |
| 1733462100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 49713 |
| 1733375700 | 0.35 | -0.005 | -1.41 | 0.35 | 0.35 | 0.35 | 60000 |
| 1733289300 | 0.355 | -0.005 | -1.39 | 0.35 | 0.355 | 0.35 | 20868 |
| 1733202900 | 0.36 | 0.02 | 5.88 | 0.35 | 0.365 | 0.35 | 240383 |
| 1733116500 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 20693 |
| 1732857300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 20000 |
| 1732770900 | 0.34 | 0 | 0.00 | 0.34 | 0.35 | 0.335 | 106253 |
| 1732684500 | 0.34 | -0.01 | -2.86 | 0.355 | 0.36 | 0.34 | 151348 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
