Dados Históricos Cleo Diagnostics Ltd - COV | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.005	1.42857142857	0.35	0.36	0.34	17074	0.350311	DE
4	0	0	0.355	0.365	0.335	39522	0.35117626	DE
12	-0.01	-2.7397260274	0.365	0.4	0.335	63309	0.35721076	DE
26	0.035	10.9375	0.32	0.48	0.3	118631	0.3815097	DE
52	0.18	102.857142857	0.175	0.48	0.14	153277	0.32813728	DE
156	0.125	54.347826087	0.23	0.48	0.14	146176	0.294354	DE
260	0.125	54.347826087	0.23	0.48	0.14	146176	0.294354	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737609300	0.355	0.005	1.43	0.355	0.365	0.355	50502
1737522900	0.35	-0.01	-2.78	0.36	0.36	0.35	5322
1737436500	0.36	0	0.00	0.36	0.36	0.36	6591
1737350100	0.36	0.0150001	4.35	0.36	0.36	0.36	12567
1737090900	0.3449999	-0.005	-1.43	0.35	0.36	0.3449999	33006
1737004500	0.35	0.0025001	0.72	0.35	0.35	0.34	27885
1736918100	0.3474999	0.0025	0.72	0.36	0.36	0.3474999	225074
1736831700	0.3449999	0.0049999	1.47	0.35	0.355	0.335	55100
1736745300	0.34	-0.01	-2.86	0.35	0.35	0.34	7409
1736486100	0.35	-0.015	-4.11	0.35	0.3525	0.34	67864
1736399700	0.365	0	0.00	0.36	0.365	0.36	24072
1736313300	0.365	0.0200001	5.80	0.365	0.365	0.365	276
1736226900	0.3449999	-0.005	-1.43	0.3449999	0.3449999	0.3449999	3750
1736140500	0.35	-0.01	-2.78	0.35	0.355	0.35	20869
1735881300	0.36	0.005	1.41	0.36	0.36	0.35	35485
1735794900	0.355	0	0.00	0.365	0.365	0.35	153153
1735617660	0.355	-0.005	-1.39	0.365	0.365	0.355	10093
1735535700	0.36	0.005	1.41	0.365	0.365	0.36	18108
1735276500	0.355	0	0.00	0.355	0.355	0.355	4777
1735014060	0.355	-0.01	-2.74	0.36	0.36	0.355	72867
1734930900	0.365	0	0.00	0.365	0.365	0.365	1917
1734671700	0.365	0.005	1.39	0.36	0.365	0.355	16473
1734585300	0.36	0	0.00	0.365	0.365	0.35	310775
1734498900	0.36	0	0.00	0.36	0.36	0.355	25598
1734412500	0.36	0	0.00	0.365	0.365	0.36	384235
1734326100	0.36	-0.005	-1.37	0.36	0.365	0.35	59878
1734066900	0.365	0.005	1.39	0.355	0.365	0.355	12601
1733980500	0.36	0	0.00	0.355	0.36	0.355	35424
1733894100	0.36	0	0.00	0.355	0.36	0.355	31805
1733807700	0.36	0.01	2.86	0.355	0.365	0.355	106125
1733721300	0.35	0	0.00	0.34	0.35	0.34	58549
1733462100	0.35	0	0.00	0.35	0.35	0.34	49713
1733375700	0.35	-0.005	-1.41	0.35	0.35	0.35	60000
1733289300	0.355	-0.005	-1.39	0.35	0.355	0.35	20868
1733202900	0.36	0.02	5.88	0.35	0.365	0.35	240383
1733116500	0.34	0	0.00	0.35	0.35	0.34	20693
1732857300	0.34	0	0.00	0.34	0.34	0.34	20000
1732770900	0.34	0	0.00	0.34	0.35	0.335	106253
1732684500	0.34	-0.01	-2.86	0.355	0.36	0.34	151348
1732598100	0.35	0	0.00	0.35	0.3525	0.35	12071
1732511700	0.35	0	0.00	0.355	0.355	0.3449999	25633
1732252500	0.35	0.0050001	1.45	0.3449999	0.35	0.3449999	13556
1732166100	0.3449999	-0.005	-1.43	0.35	0.355	0.3449999	135409
1732079700	0.35	-0.005	-1.41	0.355	0.355	0.35	86422
1731993300	0.355	0	0.00	0.35	0.355	0.35	2596
1731906900	0.355	-0.015	-4.05	0.365	0.375	0.355	194493
1731647700	0.37	0	0.00	0.37	0.38	0.37	58041
1731561300	0.37	-0.015	-3.90	0.385	0.385	0.37	60264
1731474900	0.385	0.005	1.32	0.385	0.385	0.385	6863
1731388500	0.38	0	0.00	0.38	0.38	0.37	32297
1731302100	0.38	0.005	1.33	0.385	0.385	0.365	8074
1731042900	0.375	0.01	2.74	0.365	0.375	0.365	24205
1730956500	0.365	0	0.00	0.365	0.365	0.365	38
1730870100	0.365	-0.005	-1.35	0.37	0.375	0.365	36511
1730783700	0.37	-0.015	-3.90	0.395	0.4	0.37	87862
1730697300	0.385	0.02	5.48	0.365	0.385	0.35	143008
1730438100	0.365	-0.005	-1.35	0.37	0.37	0.365	87599
1730351700	0.37	0	0.00	0.365	0.37	0.36	96783
1730265300	0.37	-0.01	-2.63	0.37	0.37	0.365	101767
1730178900	0.38	0.015	4.11	0.37	0.385	0.37	138475
1730092500	0.365	0.015	4.29	0.36	0.365	0.355	112950
1729833300	0.35	0	0.00	0.36	0.36	0.35	14004
1729746900	0.35	0	0.00	0.36	0.37	0.3449999	66265

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Cleo Diagnostics Ltd (COV)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Cleo Diagnostics Ltd (COV) Histórico

Cleo Diagnostics Ltd (COV)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo