Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.341296928328 | 2.93 | 2.98 | 2.86 | 1036760 | 2.90894314 | DE |
| 4 | 0.31 | 11.7870722433 | 2.63 | 3 | 2.5 | 1070558 | 2.81186592 | DE |
| 12 | 0.32 | 12.213740458 | 2.62 | 3 | 2.5 | 800879 | 2.69102499 | DE |
| 26 | 0.23 | 8.48708487085 | 2.71 | 3 | 2.5 | 720599 | 2.72948299 | DE |
| 52 | 0.33 | 12.6436781609 | 2.61 | 3 | 2.35 | 694943 | 2.64610816 | DE |
| 156 | -0.89 | -23.2375979112 | 3.83 | 4.2 | 2.35 | 641835 | 3.00463015 | DE |
| 260 | -0.65 | -18.1058495822 | 3.59 | 4.2 | 1.485 | 775344 | 3.00771017 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 2.95 | 0.06 | 2.08 | 2.9 | 2.97 | 2.88 | 1744779 |
| 1740546900 | 2.89 | -0.01 | -0.17 | 2.9 | 2.9 | 2.86 | 984087 |
| 1740460500 | 2.895 | 0.01 | 0.35 | 2.89 | 2.92 | 2.87 | 1204647 |
| 1740374100 | 2.8849999 | -0.04 | -1.20 | 2.92 | 2.92 | 2.88 | 1158938 |
| 1740114900 | 2.92 | -0.04 | -1.35 | 2.96 | 2.98 | 2.91 | 764004 |
| 1740028500 | 2.96 | 0 | 0.00 | 2.93 | 2.96 | 2.9 | 1072126 |
| 1739942100 | 2.96 | 0 | 0.00 | 2.98 | 2.98 | 2.89 | 1189521 |
| 1739855700 | 2.96 | -0.01 | -0.34 | 2.97 | 3 | 2.96 | 774001 |
| 1739769300 | 2.97 | 0.07 | 2.41 | 2.87 | 2.98 | 2.87 | 2019242 |
| 1739510100 | 2.9 | 0.04 | 1.40 | 2.9 | 2.93 | 2.87 | 1332963 |
| 1739423700 | 2.86 | 0 | 0.00 | 2.88 | 2.89 | 2.84 | 2556253 |
| 1739337300 | 2.86 | 0.07 | 2.33 | 2.84 | 2.915 | 2.82 | 1418091 |
| 1739250900 | 2.795 | 0.22 | 8.33 | 2.64 | 2.865 | 2.64 | 1344360 |
| 1739164500 | 2.58 | 0 | 0.00 | 2.55 | 2.6 | 2.55 | 608011 |
| 1738905300 | 2.58 | -0.02 | -0.77 | 2.61 | 2.61 | 2.57 | 296178 |
| 1738818900 | 2.6 | 0.04 | 1.56 | 2.57 | 2.62 | 2.56 | 712697 |
| 1738732500 | 2.56 | 0.06 | 2.40 | 2.5099999 | 2.57 | 2.5 | 891498 |
| 1738646100 | 2.5 | -0.06 | -2.34 | 2.58 | 2.58 | 2.5 | 1058566 |
| 1738559700 | 2.56 | -0.02 | -0.58 | 2.59 | 2.59 | 2.525 | 730612 |
| 1738300500 | 2.575 | -0.02 | -0.58 | 2.59 | 2.61 | 2.565 | 852295 |
| 1738214100 | 2.59 | -0.02 | -0.77 | 2.63 | 2.63 | 2.58 | 443061 |
| 1738127700 | 2.61 | 0.01 | 0.58 | 2.59 | 2.645 | 2.58 | 600385 |
| 1738041300 | 2.595 | -0.01 | -0.19 | 2.62 | 2.64 | 2.58 | 945160 |
| 1737695700 | 2.6 | 0.05 | 1.96 | 2.54 | 2.6 | 2.54 | 648873 |
| 1737609300 | 2.55 | -0.01 | -0.39 | 2.57 | 2.575 | 2.54 | 615277 |
| 1737522900 | 2.56 | -0.02 | -0.78 | 2.57 | 2.585 | 2.56 | 539447 |
| 1737436500 | 2.58 | 0.01 | 0.39 | 2.63 | 2.63 | 2.56 | 687692 |
| 1737350100 | 2.57 | -0.01 | -0.39 | 2.57 | 2.59 | 2.56 | 485324 |
| 1737090900 | 2.58 | 0.02 | 0.78 | 2.58 | 2.61 | 2.565 | 669933 |
| 1737004500 | 2.56 | 0.03 | 1.19 | 2.56 | 2.58 | 2.55 | 546844 |
| 1736918100 | 2.5299999 | 0 | 0.00 | 2.5 | 2.575 | 2.5 | 1103306 |
| 1736831700 | 2.5299999 | 0 | 0.00 | 2.54 | 2.55 | 2.5099999 | 512647 |
| 1736745300 | 2.5299999 | -0.05 | -1.94 | 2.55 | 2.56 | 2.505 | 633203 |
| 1736486100 | 2.58 | -0.01 | -0.39 | 2.57 | 2.59 | 2.56 | 454958 |
| 1736399700 | 2.59 | -0.02 | -0.77 | 2.59 | 2.6 | 2.55 | 399880 |
| 1736313300 | 2.61 | -0.01 | -0.38 | 2.62 | 2.625 | 2.6 | 621615 |
| 1736226900 | 2.62 | -0.01 | -0.19 | 2.62 | 2.64 | 2.6 | 316526 |
| 1736140500 | 2.625 | 0 | 0.19 | 2.69 | 2.695 | 2.62 | 524040 |
| 1735881300 | 2.62 | 0.03 | 1.16 | 2.6 | 2.645 | 2.6 | 358603 |
| 1735794900 | 2.59 | 0.02 | 0.78 | 2.58 | 2.61 | 2.57 | 401079 |
| 1735617660 | 2.57 | -0.05 | -1.91 | 2.61 | 2.64 | 2.57 | 522404 |
| 1735535700 | 2.62 | -0.1 | -3.68 | 2.65 | 2.71 | 2.6 | 585455 |
| 1735276500 | 2.72 | 0.05 | 1.87 | 2.64 | 2.72 | 2.64 | 522393 |
| 1735014060 | 2.67 | 0.05 | 1.91 | 2.63 | 2.67 | 2.62 | 167928 |
| 1734930900 | 2.62 | 0.02 | 0.77 | 2.62 | 2.64 | 2.6 | 455220 |
| 1734671700 | 2.6 | 0 | 0.00 | 2.58 | 2.615 | 2.56 | 1236631 |
| 1734585300 | 2.6 | -0.02 | -0.76 | 2.58 | 2.61 | 2.57 | 890894 |
| 1734498900 | 2.62 | 0.06 | 2.34 | 2.57 | 2.63 | 2.56 | 1001155 |
| 1734412500 | 2.56 | -0.01 | -0.39 | 2.55 | 2.59 | 2.55 | 508247 |
| 1734326100 | 2.57 | -0.02 | -0.77 | 2.58 | 2.585 | 2.55 | 671083 |
| 1734066900 | 2.59 | 0.06 | 2.37 | 2.55 | 2.59 | 2.5299999 | 1000435 |
| 1733980500 | 2.5299999 | -0.03 | -1.17 | 2.55 | 2.57 | 2.5299999 | 348797 |
| 1733894100 | 2.56 | 0.04 | 1.59 | 2.5099999 | 2.59 | 2.5099999 | 697880 |
| 1733807700 | 2.52 | -0.04 | -1.56 | 2.55 | 2.57 | 2.5 | 1357494 |
| 1733721300 | 2.56 | -0.01 | -0.39 | 2.58 | 2.62 | 2.555 | 1350777 |
| 1733462100 | 2.57 | 0 | 0.00 | 2.59 | 2.605 | 2.56 | 347234 |
| 1733375700 | 2.57 | -0.06 | -2.28 | 2.62 | 2.66 | 2.565 | 709231 |
| 1733289300 | 2.63 | -0.02 | -0.75 | 2.61 | 2.66 | 2.6 | 964228 |
| 1733202900 | 2.65 | -0.03 | -1.12 | 2.69 | 2.71 | 2.65 | 402988 |
| 1733116500 | 2.68 | -0.01 | -0.37 | 2.7599999 | 2.7599999 | 2.67 | 395760 |
| 1732857300 | 2.69 | 0 | 0.00 | 2.74 | 2.74 | 2.67 | 384391 |
| 1732770900 | 2.69 | -0.01 | -0.37 | 2.68 | 2.73 | 2.68 | 668071 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
