Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 9.09090909091 | 0.011 | 0.012 | 0.011 | 2186949 | 0.01169127 | DE |
| 4 | 0.001 | 9.09090909091 | 0.011 | 0.013 | 0.01 | 3068040 | 0.01145792 | DE |
| 12 | 0 | 0 | 0.012 | 0.017 | 0.01 | 3745887 | 0.01226997 | DE |
| 26 | 0 | 0 | 0.012 | 0.017 | 0.01 | 3745887 | 0.01226997 | DE |
| 52 | 0 | 0 | 0.012 | 0.017 | 0.01 | 3745887 | 0.01226997 | DE |
| 156 | 0 | 0 | 0.012 | 0.017 | 0.01 | 3745887 | 0.01226997 | DE |
| 260 | 0 | 0 | 0.012 | 0.017 | 0.01 | 3745887 | 0.01226997 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731302100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 20522 |
| 1731042900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 7558836 |
| 1730956500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 893874 |
| 1730870100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 608537 |
| 1730783700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 1852975 |
| 1730697300 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 401144 |
| 1730438100 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 829145 |
| 1730351700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.0105 | 4365657 |
| 1730265300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 428155 |
| 1730178900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 9599164 |
| 1730092500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 701555 |
| 1729833300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2469765 |
| 1729746900 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 6483223 |
| 1729660500 | 0.012 | 0 | 0.00 | 0.0125 | 0.0125 | 0.012 | 2123238 |
| 1729574100 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 585870 |
| 1729487700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 7654312 |
| 1729228500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 368798 |
| 1729142100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 1241791 |
| 1729055700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.0105 | 11763166 |
| 1728969300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 1411066 |
| 1728882900 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 18934280 |
| 1728623700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.0115 | 3065961 |
| 1728537300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 5048036 |
| 1728450900 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1064685 |
| 1728364500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 512980 |
| 1728278100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 634072 |
| 1728022500 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 4684677 |
| 1727936100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 5049444 |
| 1727849700 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 5907926 |
| 1727763300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 4256528 |
| 1727676900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.017 | 0.014 | 6557607 |
| 1727417700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 2280712 |
| 1727331300 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.012 | 3209503 |
| 1727244900 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 6832386 |
| 1727158500 | 0.013 | 0.0005 | 4.00 | 0.012 | 0.013 | 0.012 | 573160 |
| 1727072100 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.012 | 4145674 |
| 1726812900 | 0.012 | -0.001 | -7.69 | 0.014 | 0.014 | 0.012 | 4567295 |
| 1726726500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.012 | 2156385 |
| 1726640100 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 3250934 |
| 1726553700 | 0.013 | 0.001 | 8.33 | 0.012 | 0.014 | 0.012 | 7237246 |
| 1726467300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.0115 | 1593919 |
| 1726208100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1548216 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
