Dados Históricos Critical Resources Limited - CRR | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.0005	-10	0.005	0.005	0.004	1006598	0.00425168	DE
4	-0.0015	-25	0.006	0.006	0.004	1015469	0.00421301	DE
12	-0.0025	-35.7142857143	0.007	0.007	0.004	2262503	0.00565032	DE
26	-0.0055	-55	0.01	0.013	0.004	2977466	0.00692955	DE
52	-0.0125	-73.5294117647	0.017	0.017	0.004	2454825	0.00825508	DE
156	-0.0725	-94.1558441558	0.077	0.12	0.004	7247294	0.05523221	DE
260	-2.9355	-99.8469387755	2.94	2.94	0.004	7186834	0.05822095	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741324500	0.004	-0.0005	-11.11	0.004	0.005	0.004	1814825
1741238100	0.0045	0.0005	12.50	0.004	0.0045	0.004	453391
1741151700	0.004	-0.0005	-11.11	0.005	0.005	0.004	625161
1741065300	0.0045	0.0005	12.50	0.004	0.0045	0.004	2080042
1740978900	0.004	-0.0005	-11.11	0.005	0.005	0.004	59573
1740719700	0.0045	0.0005	12.50	0.004	0.0045	0.004	457846
1740633300	0.004	-0.0005	-11.11	0.005	0.005	0.004	604140
1740546900	0.0045	0.0005	12.50	0.005	0.005	0.004	1039061
1740460500	0.004	-0.0005	-11.11	0.005	0.005	0.004	103667
1740374100	0.0045	0.0005	12.50	0.005	0.005	0.0045	126685
1740114900	0.004	0	0.00	0.005	0.005	0.004	269842
1740028500	0.004	-0.0005	-11.11	0.0045	0.0045	0.004	104504
1739942100	0.0045	0.0005	12.50	0.004	0.0045	0.004	422441
1739855700	0.004	-0.001	-20.00	0.0045	0.0045	0.004	701811
1739769300	0.005	0.0005	11.11	0.0045	0.005	0.0045	856821
1739510100	0.0045	-0.0005	-10.00	0.0045	0.005	0.0045	25579
1739423700	0.005	0.0005	11.11	0.005	0.005	0.005	106420
1739337300	0.0045	-0.0005	-10.00	0.005	0.005	0.004	833212
1739250900	0.005	0.001	25.00	0.005	0.005	0.0045	643822
1739164500	0.004	-0.001	-20.00	0.006	0.006	0.004	8980540
1738905300	0.005	0	0.00	0.005	0.005	0.005	5938917
1738818900	0.005	0	0.00	0.005	0.005	0.005	2420937
1738732500	0.005	0	0.00	0.005	0.005	0.005	93011
1738646100	0.005	0	0.00	0.005	0.005	0.005	32240
1738559700	0.005	-0.0005	-9.09	0.005	0.005	0.005	2220000
1738300500	0.0055	0	0.00	0.005	0.0055	0.005	1334083
1738214100	0.0055	0	0.00	0.005	0.0055	0.005	777942
1738127700	0.0055	0.0005	10.00	0.005	0.0055	0.005	389600
1738041300	0.005	0	0.00	0.006	0.006	0.005	2680087
1737695700	0.005	-0.0005	-9.09	0.005	0.0055	0.005	341074
1737609300	0.0055	0	0.00	0.0055	0.0055	0.0055	52639
1737522900	0.0055	0	0.00	0.005	0.0055	0.005	1666673
1737436500	0.0055	0	0.00	0.006	0.006	0.0055	1335762
1737350100	0.0055	-0.0005	-8.33	0.006	0.006	0.005	220817
1737090900	0.006	0.001	20.00	0.006	0.006	0.005	450071
1737004500	0.005	-0.0005	-9.09	0.005	0.006	0.005	1657958
1736918100	0.0055	-0.0005	-8.33	0.006	0.006	0.005	1992417
1736831700	0.006	0	0.00	0.006	0.006	0.006	54307
1736745300	0.006	0	0.00	0.006	0.006	0.0055	1285228
1736486100	0.006	0	0.00	0.006	0.0065	0.006	11260871
1736399700	0.006	-0.0005	-7.69	0.006	0.0065	0.006	12694610
1736313300	0.0065	0.001	18.18	0.006	0.0065	0.0055	14966066
1736226900	0.0055	0	0.00	0.006	0.006	0.0055	825839
1736140500	0.0055	0	0.00	0.005	0.0055	0.005	208430
1735881300	0.0055	0.0005	10.00	0.005	0.0055	0.005	4358374
1735794900	0.005	-0.001	-16.67	0.005	0.005	0.005	6
1735617660	0.006	0.0005	9.09	0.0055	0.006	0.005	1882
1735535700	0.0055	-0.0005	-8.33	0.0055	0.0055	0.005	134615
1735276500	0.006	0	0.00	0.0055	0.006	0.0055	731880
1735014060	0.006	0	0.00	0.0055	0.006	0.0055	387752
1734930900	0.006	0.0005	9.09	0.006	0.006	0.005	4074770
1734671700	0.0055	0	0.00	0.005	0.0055	0.005	2274230
1734585300	0.0055	-0.0005	-8.33	0.005	0.0055	0.005	855540
1734498900	0.006	-0.0005	-7.69	0.006	0.006	0.005	12466175
1734412500	0.0065	0	0.00	0.0065	0.0065	0.006	1319894
1734326100	0.0065	0	0.00	0.007	0.007	0.006	14886084
1734066900	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733980500	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733894100	0.0065	0	0.00	0.006	0.0065	0.006	7980596
1733807700	0.0065	0	0.00	0.006	0.0065	0.006	1965991

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Critical Resources Limited (CRR)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Critical Resources Limited (CRR) Histórico

Critical Resources Limited (CRR)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios