Dados Históricos Critical Resources Limited - CRR | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.001	-16.6666666667	0.006	0.006	0.005	1480342	0.00516899	DE
4	-0.001	-16.6666666667	0.006	0.0065	0.005	2958213	0.00593392	DE
12	-0.002	-28.5714285714	0.007	0.009	0.005	4134642	0.00619814	DE
26	-0.001	-16.6666666667	0.006	0.013	0.005	3210005	0.00749419	DE
52	-0.008	-61.5384615385	0.013	0.019	0.005	2539650	0.00906104	DE
156	-0.095	-95	0.1	0.12	0.005	7710136	0.05736033	DE
260	-2.935	-99.8299319728	2.94	2.94	0.005	7339011	0.05845617	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738646100	0.005	0	0.00	0.005	0.005	0.005	32240
1738559700	0.005	-0.0005	-9.09	0.005	0.005	0.005	2220000
1738300500	0.0055	0	0.00	0.005	0.0055	0.005	1334083
1738214100	0.0055	0	0.00	0.005	0.0055	0.005	777942
1738127700	0.0055	0.0005	10.00	0.005	0.0055	0.005	389600
1738041300	0.005	0	0.00	0.006	0.006	0.005	2680087
1737695700	0.005	-0.0005	-9.09	0.005	0.0055	0.005	341074
1737609300	0.0055	0	0.00	0.0055	0.0055	0.0055	52639
1737522900	0.0055	0	0.00	0.005	0.0055	0.005	1666673
1737436500	0.0055	0	0.00	0.006	0.006	0.0055	1335762
1737350100	0.0055	-0.0005	-8.33	0.006	0.006	0.005	220817
1737090900	0.006	0.001	20.00	0.006	0.006	0.005	450071
1737004500	0.005	-0.0005	-9.09	0.005	0.006	0.005	1657958
1736918100	0.0055	-0.0005	-8.33	0.006	0.006	0.005	1992417
1736831700	0.006	0	0.00	0.006	0.006	0.006	54307
1736745300	0.006	0	0.00	0.006	0.006	0.0055	1285228
1736486100	0.006	0	0.00	0.006	0.0065	0.006	11260871
1736399700	0.006	-0.0005	-7.69	0.006	0.0065	0.006	12694610
1736313300	0.0065	0.001	18.18	0.006	0.0065	0.0055	14966066
1736226900	0.0055	0	0.00	0.006	0.006	0.0055	825839
1736140500	0.0055	0	0.00	0.005	0.0055	0.005	208430
1735881300	0.0055	0.0005	10.00	0.005	0.0055	0.005	4358374
1735794900	0.005	-0.001	-16.67	0.005	0.005	0.005	6
1735617660	0.006	0.0005	9.09	0.0055	0.006	0.005	1882
1735535700	0.0055	-0.0005	-8.33	0.0055	0.0055	0.005	134615
1735276500	0.006	0	0.00	0.0055	0.006	0.0055	731880
1735014060	0.006	0	0.00	0.0055	0.006	0.0055	387752
1734930900	0.006	0.0005	9.09	0.006	0.006	0.005	4074770
1734671700	0.0055	0	0.00	0.005	0.0055	0.005	2274230
1734585300	0.0055	-0.0005	-8.33	0.005	0.0055	0.005	855540
1734498900	0.006	-0.0005	-7.69	0.006	0.006	0.005	12466175
1734412500	0.0065	0	0.00	0.0065	0.0065	0.006	1319894
1734326100	0.0065	0	0.00	0.007	0.007	0.006	14886084
1734066900	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733980500	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733894100	0.0065	0	0.00	0.006	0.0065	0.006	7980596
1733807700	0.0065	0	0.00	0.006	0.0065	0.006	1965991
1733721300	0.0065	0	0.00	0.006	0.0065	0.006	473682
1733462100	0.0065	-0.0005	-7.14	0.006	0.0065	0.006	1872907
1733375700	0.007	0.001	16.67	0.007	0.007	0.006	22107840
1733289300	0.006	0	0.00	0.007	0.007	0.006	23757281
1733202900	0.006	-0.0005	-7.69	0.007	0.007	0.006	3364443
1733116500	0.0065	-0.0005	-7.14	0.006	0.0065	0.006	383814
1732857300	0.007	0.0015	27.27	0.006	0.007	0.0055	4261064
1732770900	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	1756835
1732684500	0.006	0.0005	9.09	0.006	0.006	0.006	299758
1732598100	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	2533237
1732511700	0.006	0	0.00	0.006	0.006	0.006	24660662
1732252500	0.006	0	0.00	0.006	0.0065	0.006	3718413
1732166100	0.006	-0.0005	-7.69	0.007	0.007	0.006	5085349
1732079700	0.0065	-0.0015	-18.75	0.007	0.007	0.006	8756679
1731993300	0.008	0.001	14.29	0.009	0.009	0.008	2581534
1731906900	0.007	0	0.00	0.007	0.0075	0.007	413343
1731647700	0.007	0	0.00	0.007	0.007	0.007	0
1731561300	0.007	0	0.00	0.007	0.007	0.007	0
1731474900	0.007	-0.001	-12.50	0.008	0.008	0.007	635714
1731388500	0.008	0.001	14.29	0.007	0.008	0.007	486550
1731302100	0.007	0	0.00	0.008	0.008	0.007	485578
1731042900	0.007	-0.0005	-6.67	0.007	0.008	0.007	6772165
1730956500	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1730870100	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1730783700	0.0075	0.0005	7.14	0.007	0.0075	0.007	2533538

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Critical Resources Limited (CRR)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Critical Resources Limited (CRR) Histórico

Critical Resources Limited (CRR)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios