Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.74 | 1.49104971495 | 250.83 | 320 | 242 | 832110 | 248.86384472 | DE |
| 4 | -7.44 | -2.83958627533 | 262.01 | 320 | 242 | 835316 | 256.5942078 | DE |
| 12 | -29.08 | -10.2520712145 | 283.65 | 320 | 242 | 749387 | 264.61541472 | DE |
| 26 | -40.43 | -13.7050847458 | 295 | 360.01 | 160.01 | 667472 | 274.63679327 | DE |
| 52 | -25.45 | -9.08863652596 | 280.02 | 380.01 | 0.11 | 665698 | 283.18228751 | DE |
| 156 | -18.13 | -6.64833149982 | 272.7 | 380.01 | 0.11 | 712984 | 280.20456874 | DE |
| 260 | -29.29 | -10.3184668499 | 283.86 | 400 | 0.11 | 768700 | 282.9163147 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742534100 | 254.57 | -0.89 | -0.35 | 255 | 340.01 | 0.11 | 2185881 |
| 1742447700 | 255.46 | 5.19 | 2.07 | 249.58 | 324 | 249.22 | 1290978 |
| 1742361300 | 250.27 | 2.08 | 0.84 | 246.2 | 262 | 246.2 | 626188 |
| 1742274900 | 248.19 | 1.3 | 0.53 | 248.15 | 276 | 248 | 1133597 |
| 1742188500 | 246.89 | -3.02 | -1.21 | 250.06 | 290 | 246.62 | 660465 |
| 1741929300 | 249.91 | 0.84 | 0.34 | 249.66 | 302 | 242 | 985993 |
| 1741842900 | 249.07 | 0.19 | 0.08 | 250.83 | 320 | 248.51 | 754307 |
| 1741756500 | 248.88 | -2.71 | -1.08 | 248.32 | 250.85 | 246.5 | 1047539 |
| 1741670100 | 251.59 | -3.98 | -1.56 | 254.58 | 304 | 250.1 | 962517 |
| 1741583700 | 255.57 | -4.87 | -1.87 | 258.75 | 259.2 | 248 | 471213 |
| 1741324500 | 260.44 | -1.56 | -0.60 | 258.51 | 298.01 | 258 | 690196 |
| 1741238100 | 262 | -1.86 | -0.70 | 263.74 | 263.74 | 260.33 | 753505 |
| 1741151700 | 263.86 | -0.85 | -0.32 | 264 | 265.3 | 262.23 | 614040 |
| 1741065300 | 264.70999 | 2.31 | 0.88 | 262.58999 | 264.97 | 259.83 | 561861 |
| 1740978900 | 262.39999 | 2.12 | 0.81 | 262.99 | 264.2 | 261.57 | 611842 |
| 1740719700 | 260.27999 | -0.05 | -0.02 | 260.41 | 298.01 | 256 | 1339601 |
| 1740633300 | 260.33 | -4.45 | -1.68 | 264.19 | 270 | 260.14 | 853510 |
| 1740546900 | 264.77999 | 2.04 | 0.78 | 263.26 | 264.89999 | 261.69 | 694656 |
| 1740460500 | 262.74 | 2.29 | 0.88 | 258.64999 | 263.12 | 258.42 | 571039 |
| 1740374100 | 260.45 | 1.4 | 0.54 | 256.75 | 261.45 | 255.72 | 707474 |
| 1740114900 | 259.05 | 0.28 | 0.11 | 261.39999 | 310.01 | 254 | 1390778 |
| 1740028500 | 258.77 | -6.04 | -2.28 | 262.01 | 302 | 257.85 | 1275990 |
| 1739942100 | 264.81 | 2.13 | 0.81 | 260.25 | 278 | 259.25 | 1174551 |
| 1739855700 | 262.68 | 5.15 | 2.00 | 257.92 | 262.83 | 257.32 | 1384055 |
| 1739769300 | 257.52999 | 1.48 | 0.58 | 255.75 | 258.69 | 254.03 | 863928 |
| 1739510100 | 256.05 | 1.23 | 0.48 | 257.64 | 304.01 | 254 | 1427828 |
| 1739423700 | 254.825 | -1.7 | -0.66 | 256.20999 | 294 | 254.05 | 1307898 |
| 1739337300 | 256.52 | -1.08 | -0.42 | 256 | 298 | 253.04 | 1732053 |
| 1739250900 | 257.6 | -12.74 | -4.71 | 268.5 | 275.57 | 255.4 | 1730664 |
| 1739164500 | 270.33999 | 0.22 | 0.08 | 268.5 | 271.70999 | 268.33 | 707630 |
| 1738905300 | 270.12 | -2.6 | -0.95 | 269.2 | 304.01 | 268 | 635946 |
| 1738818900 | 272.72 | 2.68 | 0.99 | 272.2 | 272.98 | 271.01 | 777440 |
| 1738732500 | 270.04 | -4.19 | -1.53 | 274.42 | 275.7 | 268.88 | 877231 |
| 1738646100 | 274.23 | -1.66 | -0.60 | 276.14999 | 277.18 | 274.1 | 453009 |
| 1738559700 | 275.89 | -5.22 | -1.86 | 274.05 | 277.92 | 274.01 | 485290 |
| 1738300500 | 281.11 | 1.17 | 0.42 | 279.02 | 304.01 | 272 | 700390 |
| 1738214100 | 279.94 | 2.87 | 1.04 | 276.14999 | 300 | 275.41 | 488014 |
| 1738127700 | 277.07 | 4.69 | 1.72 | 272.5 | 277.33 | 271.06 | 533466 |
| 1738041300 | 272.38 | 1.18 | 0.44 | 269.45 | 273.83 | 268.75 | 674731 |
| 1737695700 | 271.2 | 1.35 | 0.50 | 268.92 | 286.01 | 268.52 | 646033 |
| 1737609300 | 269.85 | -0.89 | -0.33 | 272.5 | 280 | 269.5 | 737305 |
| 1737522900 | 270.74 | -3.2 | -1.17 | 273.38 | 284 | 270.5 | 854599 |
| 1737436500 | 273.94 | -0.22 | -0.08 | 275.56 | 275.95999 | 273 | 568817 |
| 1737350100 | 274.16 | -0.86 | -0.31 | 275.02999 | 298 | 272.77999 | 530634 |
| 1737090900 | 275.02 | -0.53 | -0.19 | 278.35 | 312.01 | 264.01 | 945864 |
| 1737004500 | 275.55 | -0.76 | -0.28 | 279.26 | 288 | 275.27 | 727354 |
| 1736918100 | 276.31 | -3.06 | -1.10 | 278.08999 | 279.31 | 275.76 | 472179 |
| 1736831700 | 279.37 | -0.03 | -0.01 | 281.69 | 282 | 278.75 | 426575 |
| 1736745300 | 279.40499 | -5.49 | -1.93 | 279.39 | 280.45999 | 278.14 | 602558 |
| 1736486100 | 284.89 | -2 | -0.70 | 287.45999 | 306.01 | 272.01 | 377933 |
| 1736399700 | 286.89 | -2.24 | -0.77 | 288.3 | 289.2 | 286.39999 | 375762 |
| 1736313300 | 289.13 | 2.98 | 1.04 | 288.02999 | 290.315 | 286.8 | 613130 |
| 1736226900 | 286.14999 | 1.81 | 0.64 | 285 | 287.35 | 284.5 | 373136 |
| 1736140500 | 284.33999 | 0.37 | 0.13 | 283.5 | 285.38 | 282.83999 | 370737 |
| 1735881300 | 283.97 | 3.11 | 1.11 | 283.23 | 306.01 | 272.01 | 423153 |
| 1735794900 | 280.86 | -0.72 | -0.26 | 280.56 | 282.035 | 279.43 | 216497 |
| 1735617660 | 281.58 | -1.38 | -0.49 | 281.66 | 282.86 | 280.58999 | 210673 |
| 1735535700 | 282.95999 | 0.62 | 0.22 | 283.29 | 283.43 | 280.56 | 292649 |
| 1735276500 | 282.33999 | 1.59 | 0.57 | 283.64999 | 288.01 | 280 | 289051 |
| 1735014060 | 280.75 | 2.63 | 0.95 | 280.18 | 302 | 279.72 | 195649 |
| 1734930900 | 278.12 | 1.75 | 0.63 | 278.1 | 278.64999 | 276.24 | 338993 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
