Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.002 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.002 | 0.002 | 0.001 | 921507 | 0.00160998 | DE |
| 12 | 0 | 0 | 0.002 | 0.002 | 0.001 | 1524292 | 0.00185028 | DE |
| 26 | 0 | 0 | 0.002 | 0.003 | 0.001 | 1173855 | 0.00201318 | DE |
| 52 | 0 | 0 | 0.002 | 0.003 | 0.001 | 860080 | 0.0019527 | DE |
| 156 | -0.004 | -66.6666666667 | 0.006 | 0.008 | 0.001 | 1274249 | 0.0037101 | DE |
| 260 | -0.035 | -94.5945945946 | 0.037 | 0.045 | 0.001 | 1382698 | 0.01608367 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740028500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739942100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739855700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739769300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739510100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739423700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739337300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739250900 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 60000 |
| 1739164500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738905300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738818900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1201123 |
| 1738732500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 25000 |
| 1738646100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 3142917 |
| 1738559700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738300500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 1050000 |
| 1738214100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738127700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738041300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 50000 |
| 1737695700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737609300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737522900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737436500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737350100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737090900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737004500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736918100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736831700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736745300 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 3962548 |
| 1736486100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736399700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736313300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736226900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736140500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735881300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735794900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735622100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735535700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735276500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735017300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734930900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734671700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734585300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734498900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734412500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 500000 |
| 1734326100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734066900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733980500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733894100 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 251333 |
| 1733807700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733721300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5000000 |
| 1733462100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733375700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733289300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733202900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733116500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732857300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732770900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732684500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732598100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732511700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
