Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -11.7647058824 | 0.85 | 0.85 | 0.75 | 7071 | 0.85 | DE |
| 4 | -0.03 | -3.84615384615 | 0.78 | 0.85 | 0.745 | 6415 | 0.81538191 | DE |
| 12 | -0.1 | -11.7647058824 | 0.85 | 0.855 | 0.72 | 3460 | 0.81038765 | DE |
| 26 | -0.06 | -7.40740740741 | 0.81 | 0.95 | 0.72 | 21027 | 0.86975944 | DE |
| 52 | 0.11 | 17.1875 | 0.64 | 1.25 | 0.64 | 25436 | 0.86118353 | DE |
| 156 | 0.29 | 63.0434782609 | 0.46 | 1.25 | 0.41 | 32171 | 0.71368541 | DE |
| 260 | 0.7 | 1400 | 0.05 | 1.25 | 0.05 | 52795 | 0.40738872 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.75 | -0.1 | -11.76 | 0.75 | 0.75 | 0.75 | 5000 |
| 1740633300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 2776 |
| 1740546900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.84 | 14864 |
| 1740460500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1270 |
| 1740374100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1740114900 | 0.85 | 0.07 | 8.97 | 0.85 | 0.85 | 0.85 | 5080 |
| 1740028500 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1739942100 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1739855700 | 0.78 | 0.035 | 4.70 | 0.78 | 0.78 | 0.78 | 860 |
| 1739769300 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1739510100 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1739423700 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1739337300 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1739250900 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1739164500 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1738905300 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1738818900 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1738732500 | 0.745 | 0 | 0.00 | 0.78 | 0.78 | 0.745 | 10002 |
| 1738646100 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1738559700 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1738300500 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1738214100 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1738127700 | 0.745 | 0.025 | 3.47 | 0.77 | 0.77 | 0.745 | 6440 |
| 1738041300 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737695700 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737609300 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737522900 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737436500 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737350100 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737090900 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 500 |
| 1737004500 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 250 |
| 1736918100 | 0.72 | -0.06 | -7.69 | 0.72 | 0.72 | 0.72 | 1820 |
| 1736831700 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1736745300 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1736486100 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1736399700 | 0.78 | -0.05 | -6.02 | 0.8149999 | 0.8149999 | 0.78 | 1464 |
| 1736313300 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1736226900 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1736140500 | 0.83 | -0.02 | -2.35 | 0.83 | 0.83 | 0.83 | 700 |
| 1735881300 | 0.85 | 0 | 0.00 | 0.85 | 0.855 | 0.85 | 3441 |
| 1735794900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735622100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735535700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735276500 | 0.85 | 0 | 0.00 | 0.85 | 0.855 | 0.85 | 3415 |
| 1735017300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734930900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734671700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734585300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734498900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734412500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 4 |
| 1734326100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734066900 | 0.85 | 0.05 | 6.25 | 0.85 | 0.85 | 0.85 | 6852 |
| 1733980500 | 0.8 | -0.05 | -5.88 | 0.8 | 0.8 | 0.78 | 1853 |
| 1733894100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733807700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733721300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733462100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733375700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1 |
| 1733289300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733202900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733116500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732857300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
