Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.35294117647 | 0.85 | 0.855 | 0.85 | 3441 | 0.85 | DE |
| 4 | 0.03 | 3.75 | 0.8 | 0.855 | 0.78 | 3113 | 0.84404754 | DE |
| 12 | -0.09 | -9.78260869565 | 0.92 | 0.95 | 0.78 | 34435 | 0.88437988 | DE |
| 26 | -0.335 | -28.7553648069 | 1.165 | 1.165 | 0.6725 | 20741 | 0.87081397 | DE |
| 52 | 0.22 | 36.0655737705 | 0.61 | 1.25 | 0.61 | 29716 | 0.81273185 | DE |
| 156 | 0.37 | 80.4347826087 | 0.46 | 1.25 | 0.4 | 32849 | 0.69292364 | DE |
| 260 | 0.775 | 1409.09090909 | 0.055 | 1.25 | 0.05 | 53654 | 0.39651663 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.83 | -0.02 | -2.35 | 0.83 | 0.83 | 0.83 | 700 |
| 1735881300 | 0.85 | 0 | 0.00 | 0.85 | 0.855 | 0.85 | 3441 |
| 1735794900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735622100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735535700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735276500 | 0.85 | 0 | 0.00 | 0.85 | 0.855 | 0.85 | 3415 |
| 1735017300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734930900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734671700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734585300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734498900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734412500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 4 |
| 1734326100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734066900 | 0.85 | 0.05 | 6.25 | 0.85 | 0.85 | 0.85 | 6852 |
| 1733980500 | 0.8 | -0.05 | -5.88 | 0.8 | 0.8 | 0.78 | 1853 |
| 1733894100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733807700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733721300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733462100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733375700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1 |
| 1733289300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733202900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733116500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732857300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732770900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 4306 |
| 1732684500 | 0.85 | -0.045 | -5.03 | 0.85 | 0.85 | 0.85 | 5979 |
| 1732598100 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1732511700 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1732252500 | 0.895 | 0.04 | 4.68 | 0.895 | 0.895 | 0.895 | 510 |
| 1732166100 | 0.855 | -0.025 | -2.84 | 0.85 | 0.855 | 0.85 | 1115 |
| 1732079700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731993300 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731906900 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731647700 | 0.88 | 0 | 0.00 | 0.885 | 0.885 | 0.88 | 44379 |
| 1731561300 | 0.88 | -0.02 | -2.22 | 0.88 | 0.88 | 0.88 | 23907 |
| 1731474900 | 0.9 | 0.02 | 2.27 | 0.88 | 0.9 | 0.88 | 207000 |
| 1731388500 | 0.88 | 0.03 | 3.53 | 0.885 | 0.885 | 0.88 | 57793 |
| 1731302100 | 0.85 | -0.03 | -3.41 | 0.88 | 0.88 | 0.845 | 20536 |
| 1731042900 | 0.88 | -0.07 | -7.37 | 0.95 | 0.95 | 0.88 | 298905 |
| 1730956500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730870100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730783700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730697300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730438100 | 0.95 | 0.03 | 3.26 | 0.95 | 0.95 | 0.95 | 1100 |
| 1730351700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1730265300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1730178900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1730092500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 4500 |
| 1729833300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1729746900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 3078 |
| 1729660500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1729574100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1729487700 | 0.92 | 0.04 | 4.55 | 0.92 | 0.92 | 0.92 | 19 |
| 1729232100 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1729145700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1729059300 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1728972900 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1728886500 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1728627300 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1728540900 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1728454500 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1728368100 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1728281700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1728022500 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
