Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 18.1818181818 | 0.011 | 0.014 | 0.011 | 41477 | 0.01160481 | DE |
| 4 | -0.001 | -7.14285714286 | 0.014 | 0.015 | 0.0105 | 205438 | 0.01241381 | DE |
| 12 | -0.001 | -7.14285714286 | 0.014 | 0.016 | 0.01 | 459635 | 0.01268156 | DE |
| 26 | 0 | 0 | 0.013 | 0.018 | 0.01 | 678260 | 0.01373455 | DE |
| 52 | -0.012 | -48 | 0.025 | 0.034 | 0.01 | 741195 | 0.01785596 | DE |
| 156 | -0.152 | -92.1212121212 | 0.165 | 0.19 | 0.01 | 376009 | 0.03765094 | DE |
| 260 | -0.152 | -92.1212121212 | 0.165 | 0.19 | 0.01 | 376009 | 0.03765094 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732598100 | 0.013 | -0.001 | -7.14 | 0.012 | 0.014 | 0.012 | 1005251 |
| 1732511700 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 6500 |
| 1732252500 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 39316 |
| 1732166100 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 41525 |
| 1732079700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 78565 |
| 1731993300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731906900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731647700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 337610 |
| 1731561300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 100000 |
| 1731474900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731388500 | 0.011 | -0.001 | -8.33 | 0.0105 | 0.011 | 0.0105 | 74844 |
| 1731302100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 313654 |
| 1731042900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 70690 |
| 1730956500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730870100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 499472 |
| 1730783700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730697300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730438100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730351700 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 154000 |
| 1730265300 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 749081 |
| 1730178900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730092500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729833300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729746900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 2000 |
| 1729660500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 59483 |
| 1729574100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 209107 |
| 1729487700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 76923 |
| 1729228500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729142100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729055700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728969300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728882900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728623700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 5519 |
| 1728540900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728454500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728368100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728281700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728022500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727936100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727849700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727763300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727676900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727417700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 26898 |
| 1727331300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727244900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 90000 |
| 1727158500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1434437 |
| 1727072100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 83333 |
| 1726812900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 115765 |
| 1726726500 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.01 | 3537224 |
| 1726640100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726553700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726467300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726208100 | 0.014 | 0.002 | 16.67 | 0.013 | 0.014 | 0.013 | 1378000 |
| 1726121700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726035300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725948900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.011 | 1815585 |
| 1725862500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725603300 | 0.013 | -0.003 | -18.75 | 0.013 | 0.013 | 0.013 | 38465 |
| 1725516900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725430500 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 1072152 |
| 1725344100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725257700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1724998500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1724912100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 10000 |
| 1724825700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724739300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3391430 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
