Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.135 | -12.4423963134 | 1.085 | 1.105 | 0.935 | 3044293 | 1.02059282 | DE |
| 4 | -0.26 | -21.4876033058 | 1.21 | 1.26 | 0.935 | 3656764 | 1.12216496 | DE |
| 12 | -0.185 | -16.2995594714 | 1.135 | 1.645 | 0.935 | 2918357 | 1.23763983 | DE |
| 26 | -0.465 | -32.8621908127 | 1.415 | 2.74 | 0.935 | 3115855 | 1.50601531 | DE |
| 52 | -2.9 | -75.3246753247 | 3.85 | 4.43 | 0.935 | 3514240 | 1.76951534 | DE |
| 156 | -0.84 | -46.9273743017 | 1.79 | 4.9 | 0.33 | 2239672 | 2.08120903 | DE |
| 260 | 0.5 | 111.111111111 | 0.45 | 4.9 | 0.33 | 1929331 | 2.09705185 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.975 | -0.03 | -2.99 | 1 | 1.01 | 0.97 | 1613795 |
| 1741238100 | 1.0049999 | 0.01 | 1.01 | 1.02 | 1.05 | 1.0049999 | 2241200 |
| 1741151700 | 0.995 | -0.02 | -1.97 | 1.03 | 1.04 | 0.995 | 3181130 |
| 1741065300 | 1.0149999 | -0.06 | -5.14 | 1.075 | 1.075 | 1 | 3899571 |
| 1740978900 | 1.07 | 0.01 | 0.94 | 1.085 | 1.105 | 1.045 | 4285770 |
| 1740719700 | 1.06 | -0.04 | -3.20 | 1.11 | 1.11 | 1.025 | 6260378 |
| 1740633300 | 1.095 | -0.01 | -0.45 | 1.12 | 1.1399999 | 1.07 | 4060638 |
| 1740546900 | 1.1 | -0.08 | -6.38 | 1.1 | 1.26 | 1.07 | 9137786 |
| 1740460500 | 1.175 | -0.03 | -2.08 | 1.19 | 1.245 | 1.16 | 6134221 |
| 1740374100 | 1.2 | 0.01 | 1.27 | 1.18 | 1.235 | 1.15 | 2788740 |
| 1740114900 | 1.185 | -0.02 | -1.25 | 1.2 | 1.245 | 1.1775 | 2834215 |
| 1740028500 | 1.2 | -0.01 | -0.41 | 1.19 | 1.2225 | 1.16 | 2798293 |
| 1739942100 | 1.205 | 0.04 | 3.43 | 1.19 | 1.26 | 1.18 | 3999723 |
| 1739855700 | 1.165 | -0.03 | -2.51 | 1.21 | 1.21 | 1.16 | 2505232 |
| 1739769300 | 1.195 | 0.01 | 0.84 | 1.175 | 1.215 | 1.165 | 1658191 |
| 1739510100 | 1.185 | 0.03 | 2.60 | 1.15 | 1.205 | 1.15 | 2073991 |
| 1739423700 | 1.155 | 0.03 | 2.21 | 1.135 | 1.205 | 1.125 | 3236722 |
| 1739337300 | 1.1299999 | -0.03 | -2.59 | 1.155 | 1.165 | 1.125 | 2716025 |
| 1739250900 | 1.16 | -0.09 | -6.83 | 1.25 | 1.25 | 1.1399999 | 5332412 |
| 1739164500 | 1.245 | 0.04 | 3.32 | 1.21 | 1.26 | 1.17 | 2377249 |
| 1738905300 | 1.205 | -0.04 | -2.82 | 1.24 | 1.2649999 | 1.205 | 2218678 |
| 1738818900 | 1.24 | -0.07 | -4.98 | 1.31 | 1.32 | 1.235 | 2880763 |
| 1738732500 | 1.305 | 0.04 | 3.16 | 1.2549999 | 1.365 | 1.2549999 | 3524987 |
| 1738646100 | 1.2649999 | 0.1 | 8.35 | 1.25 | 1.2975 | 1.22 | 4009890 |
| 1738559700 | 1.1675 | -0.28 | -19.48 | 1.4 | 1.405 | 1.162 | 8419917 |
| 1738300500 | 1.45 | 0.07 | 5.26 | 1.41 | 1.4625 | 1.36 | 3133377 |
| 1738214100 | 1.3775 | -0.01 | -0.36 | 1.3799999 | 1.43 | 1.355 | 1650655 |
| 1738127700 | 1.3825 | 0.03 | 2.41 | 1.345 | 1.405 | 1.345 | 2425693 |
| 1738041300 | 1.35 | 0.06 | 4.25 | 1.28 | 1.355 | 1.245 | 1933902 |
| 1737695700 | 1.295 | 0.04 | 3.60 | 1.245 | 1.305 | 1.245 | 1799183 |
| 1737609300 | 1.25 | -0.03 | -1.96 | 1.27 | 1.3 | 1.24 | 1489245 |
| 1737522900 | 1.275 | -0.05 | -3.41 | 1.34 | 1.34 | 1.24 | 4994768 |
| 1737436500 | 1.32 | -0.05 | -3.30 | 1.355 | 1.365 | 1.305 | 1186199 |
| 1737350100 | 1.365 | 0 | 0.37 | 1.385 | 1.405 | 1.355 | 1364782 |
| 1737090900 | 1.36 | 0.07 | 5.43 | 1.3 | 1.4 | 1.29 | 2089575 |
| 1737004500 | 1.29 | -0.02 | -1.15 | 1.35 | 1.36 | 1.28 | 2023795 |
| 1736918100 | 1.305 | 0.01 | 1.16 | 1.31 | 1.375 | 1.3 | 2176729 |
| 1736831700 | 1.29 | 0.02 | 1.18 | 1.275 | 1.315 | 1.272 | 1301035 |
| 1736745300 | 1.275 | -0.08 | -5.56 | 1.35 | 1.35 | 1.26 | 1641187 |
| 1736486100 | 1.35 | 0.04 | 3.05 | 1.31 | 1.365 | 1.31 | 1786275 |
| 1736399700 | 1.31 | -0.09 | -6.43 | 1.3899999 | 1.395 | 1.3 | 2612951 |
| 1736313300 | 1.4 | -0.05 | -3.11 | 1.41 | 1.44 | 1.3799999 | 2492275 |
| 1736226900 | 1.445 | -0.04 | -2.69 | 1.49 | 1.5025 | 1.435 | 1936340 |
| 1736140500 | 1.485 | -0.11 | -6.90 | 1.62 | 1.6299999 | 1.475 | 2809011 |
| 1735881300 | 1.595 | 0.02 | 1.59 | 1.555 | 1.645 | 1.545 | 1909044 |
| 1735794900 | 1.57 | 0.06 | 3.97 | 1.51 | 1.58 | 1.475 | 1766419 |
| 1735617660 | 1.51 | 0 | 0.00 | 1.54 | 1.57 | 1.5049999 | 2096148 |
| 1735535700 | 1.51 | 0.06 | 4.32 | 1.445 | 1.535 | 1.445 | 2700025 |
| 1735276500 | 1.4475 | 0.01 | 0.87 | 1.44 | 1.495 | 1.36 | 2909726 |
| 1735014060 | 1.435 | 0.02 | 1.41 | 1.42 | 1.45 | 1.415 | 1513911 |
| 1734930900 | 1.415 | 0.15 | 11.42 | 1.34 | 1.43 | 1.34 | 3321062 |
| 1734671700 | 1.27 | -0.02 | -1.55 | 1.275 | 1.375 | 1.2549999 | 3526403 |
| 1734585300 | 1.29 | 0.01 | 0.39 | 1.25 | 1.29 | 1.2175 | 1654132 |
| 1734498900 | 1.285 | 0.07 | 5.33 | 1.225 | 1.29 | 1.19 | 2458571 |
| 1734412500 | 1.22 | 0.07 | 5.63 | 1.18 | 1.245 | 1.15 | 2535655 |
| 1734326100 | 1.155 | 0.03 | 3.12 | 1.135 | 1.18 | 1.125 | 2000428 |
| 1734066900 | 1.12 | -0.05 | -3.86 | 1.15 | 1.155 | 1.11 | 2104279 |
| 1733980500 | 1.165 | -0.01 | -0.43 | 1.19 | 1.23 | 1.15 | 1858818 |
| 1733894100 | 1.17 | -0.07 | -5.65 | 1.17 | 1.28 | 1.1399999 | 7277607 |
| 1733807700 | 1.24 | -0.01 | -0.40 | 1.23 | 1.2475 | 1.195 | 1854222 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
