Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -8.0684596577 | 4.09 | 4.31 | 3.65 | 1435719 | 3.95860974 | DE |
| 4 | -1.15 | -23.4215885947 | 4.91 | 5.5 | 3.65 | 2021323 | 4.37562629 | DE |
| 12 | -3.01 | -44.4608567208 | 6.77 | 7.68 | 3.65 | 1481186 | 5.35792813 | DE |
| 26 | -2.31 | -38.0560131796 | 6.07 | 8.975 | 3.65 | 1708511 | 6.48018038 | DE |
| 52 | 1.47 | 64.192139738 | 2.29 | 8.975 | 2.12 | 1331634 | 5.63112011 | DE |
| 156 | 2.86 | 317.777777778 | 0.9 | 8.975 | 0.36 | 607180 | 4.35568367 | DE |
| 260 | 2.11 | 127.878787879 | 1.65 | 8.975 | 0.36 | 579118 | 4.11597232 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736918100 | 3.8 | -0.02 | -0.52 | 3.83 | 3.86 | 3.77 | 858982 |
| 1736831700 | 3.82 | 0.07 | 1.87 | 3.84 | 3.9 | 3.72 | 951492 |
| 1736745300 | 3.75 | -0.13 | -3.35 | 3.8 | 3.8 | 3.69 | 1146905 |
| 1736486100 | 3.88 | -0.1 | -2.51 | 3.96 | 4.18 | 3.85 | 1587172 |
| 1736399700 | 3.98 | -0.23 | -5.46 | 4.18 | 4.18 | 3.82 | 1661755 |
| 1736313300 | 4.21 | 0.08 | 1.94 | 4.09 | 4.3099999 | 4.0199999 | 1831270 |
| 1736226900 | 4.13 | 0.18 | 4.56 | 4.03 | 4.18 | 3.91 | 1203630 |
| 1736140500 | 3.95 | -0.14 | -3.42 | 4.2 | 4.23 | 3.79 | 1814363 |
| 1735881300 | 4.09 | 0.04 | 0.99 | 4.1 | 4.14 | 4.01 | 909862 |
| 1735794900 | 4.05 | -0.12 | -2.88 | 4.2 | 4.24 | 3.95 | 1230965 |
| 1735617660 | 4.17 | -0.05 | -1.18 | 4.19 | 4.25 | 4.11 | 560831 |
| 1735535700 | 4.22 | -0.01 | -0.24 | 4.05 | 4.26 | 4.0199999 | 967542 |
| 1735276500 | 4.23 | 0.23 | 5.75 | 4.04 | 4.25 | 4 | 1493943 |
| 1735014060 | 4 | -0.18 | -4.31 | 4.33 | 4.35 | 4 | 1538226 |
| 1734930900 | 4.18 | -0.45 | -9.72 | 4.55 | 4.5599999 | 4.16 | 2369342 |
| 1734671700 | 4.63 | -0.32 | -6.46 | 4.95 | 4.98 | 4.53 | 10261658 |
| 1734585300 | 4.95 | -0.26 | -4.99 | 5.05 | 5.32 | 4.91 | 1524324 |
| 1734498900 | 5.21 | 0.6 | 13.02 | 4.91 | 5.5 | 4.74 | 3309214 |
| 1734412500 | 4.61 | 0.02 | 0.44 | 4.5599999 | 4.71 | 4.45 | 1433553 |
| 1734326100 | 4.59 | 0.05 | 1.10 | 4.51 | 4.78 | 4.51 | 1378182 |
| 1734066900 | 4.54 | 0.03 | 0.67 | 4.64 | 4.8 | 4.43 | 1821752 |
| 1733980500 | 4.51 | -0.68 | -13.10 | 5.2 | 5.26 | 4.24 | 4230471 |
| 1733894100 | 5.19 | -0.25 | -4.60 | 5.42 | 5.49 | 5.18 | 1681432 |
| 1733807700 | 5.44 | -0.18 | -3.20 | 5.67 | 5.75 | 5.28 | 1709754 |
| 1733721300 | 5.62 | 0.14 | 2.55 | 5.62 | 5.98 | 5.61 | 1650287 |
| 1733462100 | 5.48 | -0.11 | -1.97 | 5.61 | 5.63 | 5.4 | 966375 |
| 1733375700 | 5.59 | -0.2 | -3.45 | 5.8 | 5.8 | 5.51 | 815927 |
| 1733289300 | 5.79 | -0.13 | -2.20 | 5.86 | 5.94 | 5.74 | 772857 |
| 1733202900 | 5.92 | -0.13 | -2.15 | 6.1 | 6.125 | 5.9 | 730767 |
| 1733116500 | 6.05 | -0.33 | -5.17 | 6.4 | 6.44 | 6 | 847657 |
| 1732857300 | 6.38 | 0.03 | 0.47 | 6.42 | 6.43 | 6.22 | 499439 |
| 1732770900 | 6.35 | 0.43 | 7.26 | 5.88 | 6.42 | 5.87 | 1199311 |
| 1732684500 | 5.92 | 0.18 | 3.14 | 5.78 | 5.96 | 5.65 | 1125888 |
| 1732598100 | 5.74 | 0.06 | 1.06 | 6.1 | 6.2 | 5.61 | 896218 |
| 1732511700 | 5.68 | 0 | 0.00 | 5.5 | 5.76 | 5.2 | 2867455 |
| 1732252500 | 5.68 | -0.33 | -5.49 | 6 | 6.07 | 5.61 | 1733618 |
| 1732166100 | 6.01 | -0.09 | -1.48 | 6.01 | 6.14 | 5.9 | 1237730 |
| 1732079700 | 6.1 | -0.23 | -3.63 | 6.23 | 6.44 | 6.04 | 1110783 |
| 1731993300 | 6.33 | 0.29 | 4.80 | 6.14 | 6.4 | 6.07 | 1836365 |
| 1731906900 | 6.04 | -1.12 | -15.64 | 7.1 | 7.1 | 5.92 | 2065542 |
| 1731647700 | 7.16 | 0.06 | 0.85 | 7.18 | 7.3 | 6.96 | 804757 |
| 1731561300 | 7.1 | 0 | 0.00 | 7.17 | 7.17 | 6.82 | 603168 |
| 1731474900 | 7.1 | -0.37 | -4.95 | 7.46 | 7.68 | 7 | 955115 |
| 1731388500 | 7.47 | -0.01 | -0.13 | 7.33 | 7.6 | 7.3 | 675216 |
| 1731302100 | 7.48 | 0.2 | 2.75 | 7.29 | 7.6 | 7.29 | 917658 |
| 1731042900 | 7.28 | 0.24 | 3.41 | 7.12 | 7.34 | 6.95 | 788125 |
| 1730956500 | 7.04 | -0.33 | -4.48 | 7.39 | 7.44 | 6.87 | 1054895 |
| 1730870100 | 7.37 | 0.21 | 2.93 | 7.22 | 7.58 | 7.17 | 1098445 |
| 1730783700 | 7.16 | 0.14 | 1.99 | 7.05 | 7.19 | 6.91 | 509009 |
| 1730697300 | 7.02 | 0.28 | 4.15 | 7.01 | 7.25 | 6.87 | 919565 |
| 1730438100 | 6.74 | -0.14 | -2.03 | 6.74 | 6.8 | 6.6449999 | 634579 |
| 1730351700 | 6.88 | -0.08 | -1.15 | 6.83 | 7.05 | 6.58 | 1755116 |
| 1730265300 | 6.96 | -0.18 | -2.52 | 7.06 | 7.2 | 6.8 | 1270918 |
| 1730178900 | 7.14 | -0.13 | -1.79 | 7.22 | 7.25 | 6.96 | 826953 |
| 1730092500 | 7.27 | 0.07 | 0.97 | 7.1 | 7.28 | 7.07 | 986980 |
| 1729833300 | 7.2 | 0.52 | 7.78 | 6.75 | 7.3 | 6.73 | 1594792 |
| 1729746900 | 6.68 | 0.04 | 0.53 | 6.57 | 6.72 | 6.51 | 983189 |
| 1729660500 | 6.6449999 | -0.14 | -1.99 | 6.77 | 6.82 | 6.48 | 1075277 |
| 1729574100 | 6.78 | 0.25 | 3.83 | 6.5 | 6.86 | 6.48 | 1541353 |
| 1729487700 | 6.53 | -0.22 | -3.26 | 6.73 | 6.75 | 6.44 | 1017079 |
| 1729228500 | 6.75 | 0.28 | 4.33 | 6.63 | 6.88 | 6.6 | 1751407 |
| 1729142100 | 6.47 | -0.07 | -1.07 | 6.54 | 6.5599999 | 6.22 | 1946228 |
| 1729055700 | 6.54 | -0.31 | -4.53 | 6.81 | 6.92 | 6.49 | 1513383 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
