Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730870100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730783700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730697300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730438100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730351700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730265300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 246 |
| 1730178900 | 102 | 0.5 | 0.49 | 102 | 102 | 102 | 3 |
| 1730092500 | 101.5 | -0.5 | -0.49 | 101.5 | 101.5 | 101.5 | 458 |
| 1729833300 | 102 | 1 | 0.99 | 101.17 | 102 | 101.17 | 41 |
| 1729746900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729660500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729574100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729487700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729228500 | 101 | 0.47 | 0.47 | 101 | 101 | 101 | 213 |
| 1729142100 | 100.53 | 0.02 | 0.02 | 100.53 | 100.54 | 100.53 | 574 |
| 1729055700 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1728969300 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1728882900 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1728623700 | 100.51 | -1.49 | -1.46 | 100.51 | 100.51 | 100.51 | 121 |
| 1728537300 | 102 | 1.5 | 1.49 | 102 | 102 | 102 | 227 |
| 1728450900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1728364500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 2500 |
| 1728278100 | 100.5 | -1.5 | -1.47 | 100.5 | 100.5 | 100.5 | 3 |
| 1728022500 | 102 | 1.5 | 1.49 | 101.7 | 102 | 101.7 | 53 |
| 1727936100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1727849700 | 100.5 | -0.5 | -0.50 | 100.5 | 100.5 | 100.5 | 400 |
| 1727763300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727676900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727417700 | 101 | 0 | 0.00 | 100.51 | 101 | 100.51 | 753 |
| 1727331300 | 101 | -1 | -0.98 | 102 | 102 | 101 | 279 |
| 1727244900 | 102 | 0 | 0.00 | 101.99 | 102 | 101.99 | 141 |
| 1727158500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1727072100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 1644 |
| 1726812900 | 102 | 0.5 | 0.49 | 102 | 102 | 102 | 1032 |
| 1726726500 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1726640100 | 101.5 | -0.5 | -0.49 | 102 | 102 | 101.5 | 145 |
| 1726553700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1726467300 | 102 | -0.1 | -0.10 | 102 | 102 | 101.9 | 570 |
| 1726208100 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1726121700 | 102.1 | 0 | 0.00 | 102.31 | 102.31 | 102 | 2156 |
| 1726035300 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1725948900 | 102.1 | -0.4 | -0.39 | 102.1 | 102.1 | 102.1 | 381 |
| 1725862500 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1725603300 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1725516900 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 291 |
| 1725430500 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 145 |
| 1725344100 | 102.5 | 0.5 | 0.49 | 102.5 | 102.5 | 102.5 | 176 |
| 1725257700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1724998500 | 102 | 0.58 | 0.57 | 102.5 | 102.5 | 102 | 788 |
| 1724912100 | 101.42 | -1.08 | -1.05 | 101.42 | 101.42 | 101.42 | 9 |
| 1724825700 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 123 |
| 1724739300 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 89 |
| 1724652900 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 37 |
| 1724393700 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 10 |
| 1724307300 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 94 |
| 1724220900 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 318 |
| 1724134500 | 102.5 | 1.2 | 1.18 | 101.35 | 102.5 | 101.35 | 133 |
| 1724048100 | 101.3 | 0.05 | 0.05 | 101.3 | 101.3 | 101.3 | 42 |
| 1723788900 | 101.25 | -1.25 | -1.22 | 101.25 | 101.25 | 101.25 | 1 |
| 1723702500 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 321 |
| 1723616100 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 11 |
| 1723529700 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 53 |
| 1723443300 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 258 |
| 1723184100 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 43 |
| 1723097700 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 83 |
| 1723011300 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 74 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
