Dados Históricos Clearview Wealth Ltd - CVW | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.025	-7.14285714286	0.35	0.375	0.32	757866	0.32748871	DE
4	-0.2	-38.0952380952	0.525	0.53	0.31	2179920	0.37300589	DE
12	-0.215	-39.8148148148	0.54	0.57	0.31	968378	0.41313984	DE
26	-0.245	-42.9824561404	0.57	0.655	0.31	668802	0.46993773	DE
52	-0.265	-44.9152542373	0.59	0.655	0.31	456782	0.49502964	DE
156	-0.47	-59.1194968553	0.795	0.84	0.31	286046	0.56435877	DE
260	-0.18	-35.6435643564	0.505	0.84	0.185	270161	0.52211317	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733116500	0.33	0.005	1.54	0.325	0.34	0.325	1154556
1732857300	0.325	-0.005	-1.52	0.33	0.33	0.325	726124
1732770900	0.33	0.005	1.54	0.33	0.335	0.325	908374
1732684500	0.325	0.005	1.56	0.325	0.335	0.32	393790
1732598100	0.32	-0.015	-4.48	0.33	0.3375	0.32	848116
1732511700	0.335	-0.005	-1.47	0.35	0.375	0.33	912927
1732252500	0.34	-0.005	-1.45	0.34	0.35	0.34	883956
1732166100	0.3449999	-0.005	-1.43	0.35	0.355	0.33	1355370
1732079700	0.35	0	0.00	0.36	0.36	0.3449999	358043
1731993300	0.35	-0.015	-4.11	0.365	0.365	0.3449999	1517615
1731906900	0.365	0.01	2.82	0.36	0.365	0.35	954389
1731647700	0.355	0.015	4.41	0.335	0.355	0.325	1414650
1731561300	0.34	0.01	3.03	0.32	0.3425	0.32	1637095
1731474900	0.33	-0.01	-2.94	0.34	0.35	0.31	3517024
1731388500	0.34	-0.03	-8.11	0.36	0.36	0.335	3128928
1731302100	0.37	-0.025	-6.33	0.4099999	0.4099999	0.355	2766490
1731042900	0.395	0.025	6.76	0.375	0.43	0.36	10607848
1730956500	0.37	-0.15	-28.85	0.52	0.52	0.335	8564689
1730870100	0.52	0.015	2.97	0.51	0.52	0.5	755430
1730783700	0.505	-0.005	-0.98	0.515	0.525	0.5	1490957
1730697300	0.51	-0.005	-0.97	0.525	0.53	0.5	856579
1730438100	0.515	0.005	0.98	0.52	0.525	0.5074999	697588
1730351700	0.51	-0.02	-3.77	0.52	0.525	0.51	602882
1730265300	0.53	0.01	1.92	0.535	0.535	0.5275	304075
1730178900	0.52	0	0.00	0.53	0.54	0.52	1464009
1730092500	0.52	-0.0075	-1.42	0.545	0.55	0.52	453800
1729833300	0.5275	-0.0075	-1.40	0.54	0.54	0.525	272495
1729746900	0.535	0.005	0.94	0.54	0.54	0.53	520960
1729660500	0.53	-0.01	-1.85	0.54	0.54	0.53	2110665
1729574100	0.54	-0.01	-1.82	0.545	0.55	0.54	1097423
1729487700	0.55	0	0.00	0.56	0.5649999	0.545	406439
1729228500	0.55	-0.005	-0.90	0.54	0.5525	0.535	174540
1729142100	0.555	0.01	1.83	0.55	0.5699999	0.55	711869
1729055700	0.545	-0.005	-0.91	0.54	0.55	0.535	285390
1728969300	0.55	0.02	3.77	0.54	0.56	0.54	823182
1728882900	0.53	0.005	0.95	0.525	0.535	0.525	578457
1728623700	0.525	-0.005	-0.94	0.53	0.53	0.52	128333
1728537300	0.53	0.005	0.95	0.525	0.53	0.52	201463
1728450900	0.525	0	0.00	0.52	0.535	0.52	149877
1728364500	0.525	-0.005	-0.94	0.535	0.535	0.52	207433
1728278100	0.53	-0.0025	-0.47	0.54	0.54	0.53	70461
1728022500	0.5325	0.0025	0.47	0.535	0.535	0.53	300264
1727936100	0.53	-0.005	-0.93	0.54	0.545	0.53	54267
1727849700	0.535	-0.005	-0.93	0.535	0.545	0.525	396350
1727763300	0.54	-0.01	-1.82	0.55	0.56	0.535	67949
1727676900	0.55	0	0.00	0.56	0.56	0.55	176471
1727417700	0.55	0.005	0.92	0.54	0.56	0.535	151502
1727331300	0.545	0.02	3.81	0.535	0.545	0.53	212665
1727244900	0.525	0	0.00	0.525	0.525	0.52	327852
1727158500	0.525	-0.01	-1.87	0.535	0.545	0.52	238333
1727072100	0.535	-0.005	-0.93	0.54	0.545	0.53	53781
1726812900	0.54	-0.015	-2.70	0.555	0.555	0.54	43048
1726726500	0.555	0	0.00	0.55	0.555	0.54	58348
1726640100	0.555	0	0.00	0.56	0.5649999	0.55	178930
1726553700	0.555	0	0.00	0.55	0.56	0.55	367419
1726467300	0.555	0.005	0.91	0.56	0.56	0.555	22073
1726208100	0.55	0.02	3.77	0.53	0.55	0.53	237177
1726121700	0.53	-0.01	-1.85	0.54	0.54	0.53	50309
1726035300	0.54	-0.005	-0.92	0.55	0.555	0.54	33243
1725948900	0.545	0	0.00	0.56	0.56	0.54	196695
1725862500	0.545	0	0.00	0.54	0.55	0.54	76285
1725603300	0.545	-0.005	-0.91	0.55	0.55	0.545	179899
1725516900	0.55	-0.01	-1.79	0.545	0.56	0.545	89324
1725430500	0.56	-0.005	-0.88	0.5649999	0.5649999	0.55	83440
1725344100	0.5649999	-0.015	-2.59	0.58	0.58	0.5649999	151788

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Clearview Wealth Ltd (CVW)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Clearview Wealth Ltd (CVW) Histórico

Clearview Wealth Ltd (CVW)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo