Dados Históricos Clearview Wealth Ltd - CVW | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.005	1.31578947368	0.38	0.385	0.3675	373139	0.37242354	DE
4	0.02	5.47945205479	0.365	0.4	0.355	290782	0.37148152	DE
12	0.035	10	0.35	0.4	0.32	520626	0.35738555	DE
26	-0.195	-33.6206896552	0.58	0.625	0.31	704340	0.4169155	DE
52	-0.2	-34.188034188	0.585	0.655	0.31	515607	0.46586082	DE
156	-0.38	-49.6732026144	0.765	0.84	0.31	300548	0.52923072	DE
260	0.005	1.31578947368	0.38	0.84	0.185	285539	0.51261488	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739423700	0.38	0.01	2.70	0.375	0.38	0.37	275107
1739337300	0.37	-0.005	-1.33	0.38	0.38	0.3675	1057001
1739250900	0.375	0	0.00	0.38	0.38	0.3725	132926
1739164500	0.375	-0.005	-1.32	0.38	0.385	0.375	190941
1738905300	0.38	0.005	1.33	0.38	0.38	0.375	95624
1738818900	0.375	-0.005	-1.32	0.38	0.38	0.3725	389203
1738732500	0.38	0.01	2.70	0.375	0.38	0.37	336606
1738646100	0.37	-0.005	-1.33	0.375	0.375	0.37	290769
1738559700	0.375	-0.005	-1.32	0.375	0.375	0.37	433039
1738300500	0.38	0.005	1.33	0.375	0.38	0.375	121003
1738214100	0.375	-0.005	-1.32	0.38	0.39	0.375	633258
1738127700	0.38	0.01	2.70	0.3725	0.38	0.3725	126637
1738041300	0.37	-0.005	-1.33	0.37	0.3775	0.37	55259
1737695700	0.375	0	0.00	0.38	0.38	0.375	128081
1737609300	0.375	0	0.00	0.38	0.38	0.375	131137
1737522900	0.375	0.005	1.35	0.38	0.38	0.375	228079
1737436500	0.37	0.015	4.23	0.365	0.4	0.3625	323625
1737350100	0.355	-0.01	-2.74	0.36	0.365	0.355	618806
1737090900	0.365	-0.005	-1.35	0.36	0.37	0.36	132941
1737004500	0.37	0	0.00	0.365	0.37	0.365	99930
1736918100	0.37	0.005	1.37	0.365	0.37	0.36	74104
1736831700	0.365	-0.005	-1.35	0.3625	0.365	0.36	28127
1736745300	0.37	0.01	2.78	0.3625	0.37	0.36	180438
1736486100	0.36	-0.01	-2.70	0.365	0.37	0.355	524785
1736399700	0.37	0.01	2.78	0.375	0.375	0.35	1188561
1736313300	0.36	-0.01	-2.70	0.36	0.375	0.36	817723
1736226900	0.37	0	0.00	0.37	0.38	0.3625	301001
1736140500	0.37	-0.005	-1.33	0.38	0.38	0.37	310945
1735881300	0.375	0.005	1.35	0.385	0.385	0.375	412156
1735794900	0.37	-0.02	-5.13	0.375	0.375	0.36	390035
1735617660	0.39	0.02	5.41	0.375	0.39	0.365	417660
1735535700	0.37	0	0.00	0.37	0.375	0.36	527181
1735276500	0.37	0.01	2.78	0.3725	0.3725	0.365	235173
1735014060	0.36	-0.01	-2.70	0.385	0.385	0.36	673527
1734930900	0.37	0.005	1.37	0.37	0.37	0.365	256593
1734671700	0.365	-0.005	-1.35	0.375	0.375	0.365	176931
1734585300	0.37	-0.02	-5.13	0.39	0.39	0.37	1238769
1734498900	0.39	0.015	4.00	0.375	0.39	0.365	1041054
1734412500	0.375	0.015	4.17	0.365	0.38	0.36	1253624
1734326100	0.36	-0.01	-2.70	0.375	0.375	0.36	713140
1734066900	0.37	0.005	1.37	0.37	0.375	0.355	612735
1733980500	0.365	0.01	2.82	0.355	0.37	0.355	558399
1733894100	0.355	-0.005	-1.39	0.355	0.37	0.355	893784
1733807700	0.36	0.005	1.41	0.37	0.37	0.355	209303
1733721300	0.355	-0.005	-1.39	0.37	0.37	0.3474999	699768
1733462100	0.36	0.025	7.46	0.34	0.3625	0.34	683043
1733375700	0.335	0.01	3.08	0.33	0.335	0.325	942656
1733289300	0.325	0	0.00	0.325	0.33	0.32	511015
1733202900	0.325	-0.005	-1.52	0.3325	0.335	0.32	574772
1733116500	0.33	0.005	1.54	0.325	0.34	0.325	1154556
1732857300	0.325	-0.005	-1.52	0.33	0.33	0.325	726124
1732770900	0.33	0.005	1.54	0.33	0.335	0.325	908374
1732684500	0.325	0.005	1.56	0.325	0.335	0.32	393790
1732598100	0.32	-0.015	-4.48	0.33	0.3375	0.32	848116
1732511700	0.335	-0.005	-1.47	0.35	0.375	0.33	912927
1732252500	0.34	-0.005	-1.45	0.34	0.35	0.34	883956
1732166100	0.3449999	-0.005	-1.43	0.35	0.355	0.33	1355370
1732079700	0.35	0	0.00	0.36	0.36	0.3449999	358043
1731993300	0.35	-0.015	-4.11	0.365	0.365	0.3449999	1517615
1731906900	0.365	0.01	2.82	0.36	0.365	0.35	954389
1731647700	0.355	0.015	4.41	0.335	0.355	0.325	1414650
1731561300	0.34	0.01	3.03	0.32	0.3425	0.32	1637095

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Clearview Wealth Ltd (CVW)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Clearview Wealth Ltd (CVW) Histórico

Clearview Wealth Ltd (CVW)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios