Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -8.41121495327 | 0.535 | 0.555 | 0.465 | 200362 | 0.52032825 | DE |
| 4 | -0.18 | -26.8656716418 | 0.67 | 0.67 | 0.465 | 293172 | 0.55704786 | DE |
| 12 | -0.41 | -45.5555555556 | 0.9 | 0.955 | 0.465 | 294688 | 0.68768317 | DE |
| 26 | -0.365 | -42.6900584795 | 0.855 | 1.295 | 0.465 | 370153 | 0.91411108 | DE |
| 52 | -1.52 | -75.6218905473 | 2.01 | 2.07 | 0.465 | 485250 | 1.20193026 | DE |
| 156 | -5.18 | -91.3580246914 | 5.67 | 9.65 | 0.465 | 396142 | 3.61100703 | DE |
| 260 | -0.43 | -46.7391304348 | 0.92 | 9.65 | 0.465 | 351363 | 3.53309392 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 0.485 | -0.015 | -3.00 | 0.5 | 0.5 | 0.465 | 507833 |
| 1740114900 | 0.5 | -0.01 | -1.96 | 0.52 | 0.52 | 0.5 | 202989 |
| 1740028500 | 0.51 | 0 | 0.00 | 0.525 | 0.525 | 0.51 | 81879 |
| 1739942100 | 0.51 | -0.02 | -3.77 | 0.53 | 0.535 | 0.51 | 186819 |
| 1739855700 | 0.53 | -0.01 | -1.85 | 0.53 | 0.555 | 0.53 | 352688 |
| 1739769300 | 0.54 | 0.0025 | 0.47 | 0.535 | 0.55 | 0.53 | 177436 |
| 1739510100 | 0.5375 | -0.0625 | -10.42 | 0.62 | 0.62 | 0.535 | 461996 |
| 1739423700 | 0.6 | 0.1 | 20.00 | 0.52 | 0.61 | 0.51 | 918452 |
| 1739337300 | 0.5 | -0.015 | -2.91 | 0.515 | 0.515 | 0.495 | 218826 |
| 1739250900 | 0.515 | 0 | 0.00 | 0.53 | 0.535 | 0.51 | 298489 |
| 1739164500 | 0.515 | -0.015 | -2.83 | 0.52 | 0.535 | 0.51 | 272845 |
| 1738905300 | 0.53 | -0.0125 | -2.30 | 0.55 | 0.55 | 0.51 | 379262 |
| 1738818900 | 0.5425 | 0.0075 | 1.40 | 0.55 | 0.5699999 | 0.53 | 196930 |
| 1738732500 | 0.535 | -0.02 | -3.60 | 0.55 | 0.575 | 0.535 | 129198 |
| 1738646100 | 0.555 | -0.005 | -0.89 | 0.56 | 0.5649999 | 0.55 | 351393 |
| 1738559700 | 0.56 | -0.04 | -6.67 | 0.58 | 0.58 | 0.5525 | 384915 |
| 1738300500 | 0.6 | -0.015 | -2.44 | 0.6 | 0.6 | 0.59 | 451658 |
| 1738214100 | 0.615 | -0.025 | -3.91 | 0.645 | 0.645 | 0.615 | 112787 |
| 1738127700 | 0.64 | 0 | 0.00 | 0.655 | 0.655 | 0.63 | 154432 |
| 1738041300 | 0.64 | -0.03 | -4.48 | 0.67 | 0.67 | 0.635 | 237283 |
| 1737695700 | 0.67 | -0.03 | -4.29 | 0.7 | 0.7 | 0.66 | 143994 |
| 1737609300 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.7 | 231995 |
| 1737522900 | 0.725 | -0.005 | -0.68 | 0.73 | 0.74 | 0.725 | 148118 |
| 1737436500 | 0.73 | 0 | 0.00 | 0.74 | 0.745 | 0.72 | 102536 |
| 1737350100 | 0.73 | 0.005 | 0.69 | 0.74 | 0.74 | 0.72 | 132195 |
| 1737090900 | 0.725 | 0 | 0.00 | 0.725 | 0.745 | 0.72 | 170821 |
| 1737004500 | 0.725 | -0.005 | -0.68 | 0.745 | 0.7475 | 0.725 | 177827 |
| 1736918100 | 0.73 | 0.005 | 0.69 | 0.72 | 0.745 | 0.72 | 79310 |
| 1736831700 | 0.725 | -0.005 | -0.68 | 0.74 | 0.745 | 0.72 | 119817 |
| 1736745300 | 0.73 | -0.015 | -2.01 | 0.755 | 0.755 | 0.73 | 264986 |
| 1736486100 | 0.745 | -0.01 | -1.32 | 0.75 | 0.765 | 0.745 | 173342 |
| 1736399700 | 0.755 | 0.01 | 1.34 | 0.75 | 0.765 | 0.74 | 270994 |
| 1736313300 | 0.745 | 0.005 | 0.68 | 0.74 | 0.755 | 0.74 | 143830 |
| 1736226900 | 0.74 | 0 | 0.00 | 0.74 | 0.755 | 0.74 | 163468 |
| 1736140500 | 0.74 | -0.01 | -1.33 | 0.76 | 0.765 | 0.74 | 181577 |
| 1735881300 | 0.75 | 0 | 0.00 | 0.75 | 0.765 | 0.75 | 120440 |
| 1735794900 | 0.75 | 0 | 0.00 | 0.75 | 0.765 | 0.75 | 79126 |
| 1735617660 | 0.75 | -0.002 | -0.27 | 0.75 | 0.765 | 0.745 | 72376 |
| 1735535700 | 0.752 | 0.002 | 0.27 | 0.745 | 0.77 | 0.745 | 88383 |
| 1735276500 | 0.75 | 0.01 | 1.35 | 0.76 | 0.8 | 0.75 | 3302399 |
| 1735014060 | 0.74 | 0.005 | 0.68 | 0.735 | 0.76 | 0.735 | 44019 |
| 1734930900 | 0.735 | -0.01 | -1.34 | 0.76 | 0.76 | 0.73 | 255354 |
| 1734671700 | 0.745 | -0.005 | -0.67 | 0.755 | 0.755 | 0.735 | 150642 |
| 1734585300 | 0.75 | 0.01 | 1.35 | 0.74 | 0.77 | 0.735 | 225622 |
| 1734498900 | 0.74 | -0.01 | -1.33 | 0.75 | 0.755 | 0.74 | 462985 |
| 1734412500 | 0.75 | 0.003 | 0.40 | 0.765 | 0.775 | 0.74 | 74607 |
| 1734326100 | 0.747 | -0.008 | -1.06 | 0.75 | 0.765 | 0.74 | 147870 |
| 1734066900 | 0.755 | -0.005 | -0.66 | 0.76 | 0.77 | 0.745 | 423657 |
| 1733980500 | 0.76 | -0.005 | -0.65 | 0.76 | 0.775 | 0.75 | 415668 |
| 1733894100 | 0.765 | -0.025 | -3.16 | 0.8 | 0.8 | 0.75 | 830104 |
| 1733807700 | 0.79 | 0.02 | 2.60 | 0.785 | 0.805 | 0.775 | 313587 |
| 1733721300 | 0.77 | -0.11 | -12.50 | 0.83 | 0.885 | 0.765 | 532648 |
| 1733462100 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733375700 | 0.88 | 0.005 | 0.57 | 0.86 | 0.905 | 0.86 | 87175 |
| 1733289300 | 0.875 | 0.005 | 0.57 | 0.86 | 0.915 | 0.86 | 107604 |
| 1733202900 | 0.87 | -0.045 | -4.92 | 0.89 | 0.89 | 0.86 | 88192 |
| 1733116500 | 0.915 | 0.015 | 1.67 | 0.9 | 0.955 | 0.89 | 310312 |
| 1732857300 | 0.9 | 0.0025 | 0.28 | 0.89 | 0.91 | 0.885 | 78992 |
| 1732770900 | 0.8975 | 0.0275 | 3.16 | 0.87 | 0.905 | 0.87 | 80770 |
| 1732684500 | 0.87 | 0 | 0.00 | 0.86 | 0.92 | 0.86 | 104481 |
| 1732598100 | 0.87 | -0.02 | -2.25 | 0.86 | 0.895 | 0.86 | 89150 |
| 1732511700 | 0.89 | 0.0700001 | 8.54 | 0.83 | 0.89 | 0.8 | 107515 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
