Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -8.69565217391 | 0.023 | 0.026 | 0.021 | 599280 | 0.02472091 | DE |
| 4 | -0.01 | -32.2580645161 | 0.031 | 0.031 | 0.021 | 793845 | 0.02407581 | DE |
| 12 | -0.013 | -38.2352941176 | 0.034 | 0.044 | 0.021 | 672126 | 0.03135373 | DE |
| 26 | -0.034 | -61.8181818182 | 0.055 | 0.057 | 0.021 | 627579 | 0.03660478 | DE |
| 52 | -0.051 | -70.8333333333 | 0.072 | 0.09 | 0.021 | 859970 | 0.05078182 | DE |
| 156 | -0.063 | -75 | 0.084 | 0.22 | 0.021 | 1173531 | 0.11490791 | DE |
| 260 | -0.019 | -47.5 | 0.04 | 0.22 | 0.02 | 1031152 | 0.10625251 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.024 | -0.001 | -4.00 | 0.024 | 0.025 | 0.024 | 1170692 |
| 1732770900 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.024 | 159922 |
| 1732684500 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.025 | 413092 |
| 1732598100 | 0.025 | 0.0005 | 2.04 | 0.025 | 0.026 | 0.023 | 1095384 |
| 1732511700 | 0.0245 | 0.0015 | 6.52 | 0.023 | 0.0245 | 0.023 | 157309 |
| 1732252500 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 24855 |
| 1732166100 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 15000 |
| 1732079700 | 0.024 | 0.003 | 14.29 | 0.023 | 0.026 | 0.023 | 1336899 |
| 1731993300 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 966028 |
| 1731906900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 750953 |
| 1731647700 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 323336 |
| 1731561300 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 804809 |
| 1731474900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 210000 |
| 1731388500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.022 | 0.021 | 611676 |
| 1731302100 | 0.022 | -0.003 | -12.00 | 0.026 | 0.026 | 0.021 | 2000309 |
| 1731042900 | 0.025 | -0.001 | -3.85 | 0.025 | 0.028 | 0.025 | 1466440 |
| 1730956500 | 0.026 | -0.002 | -7.14 | 0.028 | 0.028 | 0.026 | 1063504 |
| 1730870100 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 151108 |
| 1730783700 | 0.027 | -0.004 | -12.90 | 0.03 | 0.03 | 0.026 | 3058147 |
| 1730697300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 97435 |
| 1730438100 | 0.031 | -0.001 | -3.13 | 0.032 | 0.034 | 0.031 | 811890 |
| 1730351700 | 0.032 | -0.004 | -11.11 | 0.031 | 0.033 | 0.028 | 3623005 |
| 1730265300 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 419207 |
| 1730178900 | 0.036 | 0.001 | 2.86 | 0.036 | 0.037 | 0.036 | 599424 |
| 1730092500 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 703308 |
| 1729833300 | 0.035 | -0.001 | -2.78 | 0.036 | 0.037 | 0.035 | 756232 |
| 1729746900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729660500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 288236 |
| 1729574100 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 558991 |
| 1729487700 | 0.037 | 0 | 0.00 | 0.038 | 0.0385 | 0.037 | 992523 |
| 1729228500 | 0.037 | -0.001 | -2.63 | 0.036 | 0.037 | 0.036 | 540674 |
| 1729142100 | 0.038 | 0.001 | 2.70 | 0.036 | 0.038 | 0.036 | 239187 |
| 1729055700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.035 | 598853 |
| 1728969300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1728882900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 174593 |
| 1728623700 | 0.037 | -0.001 | -2.63 | 0.037 | 0.038 | 0.037 | 481372 |
| 1728537300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 112957 |
| 1728450900 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 163490 |
| 1728364500 | 0.038 | 0 | 0.00 | 0.038 | 0.04 | 0.038 | 258017 |
| 1728278100 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.037 | 128762 |
| 1728022500 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.036 | 814530 |
| 1727936100 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 120000 |
| 1727849700 | 0.04 | 0.002 | 5.26 | 0.039 | 0.04 | 0.038 | 134722 |
| 1727763300 | 0.038 | 0 | 0.00 | 0.039 | 0.04 | 0.038 | 516689 |
| 1727676900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 123443 |
| 1727417700 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.037 | 427255 |
| 1727331300 | 0.038 | -0.001 | -2.56 | 0.04 | 0.04 | 0.038 | 1058017 |
| 1727244900 | 0.039 | 0.003 | 8.33 | 0.038 | 0.04 | 0.038 | 723940 |
| 1727158500 | 0.036 | -0.0015 | -4.00 | 0.037 | 0.0385 | 0.036 | 373814 |
| 1727072100 | 0.0375 | -0.0015 | -3.85 | 0.039 | 0.039 | 0.035 | 512869 |
| 1726812900 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.038 | 156987 |
| 1726726500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1726640100 | 0.038 | -0.001 | -2.56 | 0.039 | 0.04 | 0.037 | 596442 |
| 1726553700 | 0.039 | 0.002 | 5.41 | 0.04 | 0.04 | 0.039 | 1083790 |
| 1726467300 | 0.037 | 0 | 0.00 | 0.038 | 0.039 | 0.037 | 338947 |
| 1726208100 | 0.037 | -0.005 | -11.90 | 0.041 | 0.042 | 0.037 | 778330 |
| 1726121700 | 0.042 | 0.009 | 27.27 | 0.036 | 0.044 | 0.036 | 2400866 |
| 1726035300 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.033 | 156191 |
| 1725948900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 107532 |
| 1725862500 | 0.034 | 0 | 0.00 | 0.034 | 0.035 | 0.034 | 43261 |
| 1725603300 | 0.034 | 0 | 0.00 | 0.035 | 0.036 | 0.034 | 360000 |
| 1725516900 | 0.034 | -0.001 | -2.86 | 0.034 | 0.035 | 0.034 | 290866 |
| 1725430500 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 600939 |
| 1725344100 | 0.035 | 0.005 | 16.67 | 0.031 | 0.036 | 0.031 | 340760 |
| 1725257700 | 0.03 | 0 | 0.00 | 0.028 | 0.033 | 0.028 | 511769 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
