Dados Históricos Cauldron Energy Limited - CXU | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.001	-8.33333333333	0.012	0.014	0.011	1627394	0.01199814	DE
4	-0.004	-26.6666666667	0.015	0.015	0.011	1143140	0.01249895	DE
12	-0.004	-26.6666666667	0.015	0.017	0.011	1973330	0.01402371	DE
26	-0.006	-35.2941176471	0.017	0.024	0.011	2312944	0.01637516	DE
52	-0.028	-71.7948717949	0.039	0.057	0.011	2938685	0.02986417	DE
156	-0.009	-45	0.02	0.058	0.006	2716052	0.02257575	DE
260	-0.003	-21.4285714286	0.014	0.069	0.006	2051359	0.02489101	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738905300	0.011	-0.001	-8.33	0.012	0.012	0.011	916666
1738818900	0.012	0.001	9.09	0.011	0.012	0.011	1205088
1738732500	0.011	-0.0005	-4.35	0.012	0.012	0.011	194679
1738646100	0.0115	0.0005	4.55	0.012	0.012	0.0115	893180
1738559700	0.011	-0.001	-8.33	0.012	0.012	0.011	2922220
1738300500	0.012	-0.001	-7.69	0.013	0.013	0.012	578551
1738214100	0.013	0	0.00	0.012	0.014	0.012	3548338
1738127700	0.013	0.002	18.18	0.012	0.013	0.012	953367
1738041300	0.011	-0.001	-8.33	0.012	0.012	0.011	2059694
1737695700	0.012	-0.001	-7.69	0.012	0.013	0.012	343291
1737609300	0.013	0	0.00	0.013	0.013	0.013	1327621
1737522900	0.013	0	0.00	0.014	0.014	0.013	450028
1737436500	0.013	-0.0005	-3.70	0.014	0.014	0.013	1857412
1737350100	0.0135	0.0005	3.85	0.013	0.0135	0.013	731
1737090900	0.013	0	0.00	0.014	0.014	0.013	298705
1737004500	0.013	0	0.00	0.013	0.013	0.013	972786
1736918100	0.013	0	0.00	0.013	0.013	0.013	131037
1736831700	0.013	-0.001	-7.14	0.013	0.013	0.013	3403495
1736745300	0.014	0.001	7.69	0.014	0.014	0.014	5000
1736486100	0.013	-0.001	-7.14	0.014	0.014	0.013	52715
1736399700	0.014	-0.001	-6.67	0.015	0.015	0.013	1726819
1736313300	0.015	0	0.00	0.015	0.015	0.015	4398668
1736226900	0.015	-0.0005	-3.23	0.015	0.015	0.015	388228
1736140500	0.0155	0.0005	3.33	0.015	0.0155	0.015	1522848
1735881300	0.015	0.002	15.38	0.013	0.015	0.013	3914545
1735794900	0.013	0.001	8.33	0.012	0.013	0.012	1818190
1735617660	0.012	-0.001	-7.69	0.012	0.012	0.012	65555
1735535700	0.013	0	0.00	0.013	0.014	0.013	5162544
1735276500	0.013	0	0.00	0.013	0.013	0.013	5626176
1735014060	0.013	0	0.00	0.013	0.013	0.013	135000
1734930900	0.013	0.001	8.33	0.011	0.013	0.011	2227735
1734671700	0.012	0	0.00	0.012	0.012	0.012	0
1734585300	0.012	0	0.00	0.013	0.013	0.012	3790973
1734498900	0.012	0	0.00	0.012	0.0125	0.012	660155
1734412500	0.012	-0.001	-7.69	0.012	0.013	0.012	818543
1734326100	0.013	-0.0005	-3.70	0.014	0.014	0.013	4291122
1734066900	0.0135	-0.0005	-3.57	0.014	0.014	0.0135	60121
1733980500	0.014	0.001	7.69	0.014	0.014	0.014	641429
1733894100	0.013	-0.0005	-3.70	0.0135	0.014	0.013	992587
1733807700	0.0135	0.0005	3.85	0.014	0.014	0.013	1184448
1733721300	0.013	-0.002	-13.33	0.014	0.014	0.013	5275662
1733462100	0.015	0	0.00	0.016	0.016	0.015	6540762
1733375700	0.015	-0.0005	-3.23	0.015	0.015	0.015	2678913
1733289300	0.0155	0.0005	3.33	0.015	0.016	0.015	711560
1733202900	0.015	-0.0005	-3.23	0.016	0.016	0.015	1193560
1733116500	0.0155	-0.0005	-3.13	0.016	0.016	0.0155	1352471
1732857300	0.016	0	0.00	0.016	0.016	0.016	62500
1732770900	0.016	0	0.00	0.016	0.016	0.015	252846
1732684500	0.016	0.0005	3.23	0.016	0.016	0.016	4335095
1732598100	0.0155	-0.0005	-3.13	0.016	0.016	0.0155	780093
1732511700	0.016	0.0005	3.23	0.016	0.016	0.016	1367580
1732252500	0.0155	0.0005	3.33	0.015	0.016	0.015	3116758
1732166100	0.015	-0.001	-6.25	0.015	0.015	0.015	3087635
1732079700	0.016	0.0015	10.34	0.015	0.017	0.015	10463683
1731993300	0.0145	-0.0005	-3.33	0.015	0.015	0.014	2747464
1731906900	0.015	0	0.00	0.015	0.015	0.015	1608363
1731647700	0.015	0.001	7.14	0.015	0.016	0.014	2623723
1731561300	0.014	0	0.00	0.015	0.015	0.014	915945
1731474900	0.014	0	0.00	0.014	0.014	0.014	456539
1731388500	0.014	0	0.00	0.014	0.014	0.0135	2400559
1731302100	0.014	-0.001	-6.67	0.016	0.016	0.014	1708536
1731042900	0.015	0.0015	11.11	0.014	0.016	0.014	12160988

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Cauldron Energy Limited (CXU)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Cauldron Energy Limited (CXU) Histórico

Cauldron Energy Limited (CXU)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios