Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 11.6504854369 | 1.03 | 1.16 | 1.01 | 32378 | 1.09121859 | DE |
| 4 | 0.05 | 4.54545454545 | 1.1 | 1.16 | 0.95 | 96565 | 1.01936102 | DE |
| 12 | -0.18 | -13.5338345865 | 1.33 | 1.3375 | 0.95 | 69847 | 1.12270064 | DE |
| 26 | -0.2 | -14.8148148148 | 1.35 | 1.42 | 0.95 | 71868 | 1.23188758 | DE |
| 52 | -0.27 | -19.014084507 | 1.42 | 1.66 | 0.95 | 69303 | 1.33695162 | DE |
| 156 | -0.42 | -26.7515923567 | 1.57 | 1.6775 | 0.885 | 39615 | 1.27868159 | DE |
| 260 | 0.23 | 25 | 0.92 | 1.85 | 0.465 | 39114 | 1.19124617 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 1.15 | 0.02 | 2.22 | 1.1399999 | 1.16 | 1.1399999 | 115786 |
| 1740546900 | 1.125 | 0.05 | 5.14 | 1.06 | 1.125 | 1.06 | 37291 |
| 1740460500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1740374100 | 1.07 | -0.01 | -0.93 | 1.01 | 1.08 | 1.01 | 58840 |
| 1740114900 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1740028500 | 1.08 | 0.08 | 7.46 | 1.03 | 1.08 | 1.03 | 1002 |
| 1739942100 | 1.0049999 | -0.02 | -1.47 | 1.055 | 1.055 | 0.98 | 138666 |
| 1739855700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1739769300 | 1.02 | -0.05 | -4.23 | 1.05 | 1.07 | 1.02 | 10399 |
| 1739510100 | 1.065 | -0.08 | -6.58 | 1.11 | 1.11 | 1.065 | 14704 |
| 1739423700 | 1.1399999 | 0.1 | 9.62 | 1.1299999 | 1.1399999 | 1.1299999 | 2406 |
| 1739337300 | 1.04 | 0.02 | 1.96 | 1.04 | 1.04 | 1.02 | 14781 |
| 1739250900 | 1.02 | 0.04 | 3.55 | 0.98 | 1.02 | 0.95 | 782378 |
| 1739164500 | 0.985 | -0.04 | -3.90 | 1.03 | 1.03 | 0.98 | 342706 |
| 1738905300 | 1.025 | -0.07 | -6.39 | 1.04 | 1.04 | 1.02 | 66491 |
| 1738818900 | 1.095 | 0.02 | 2.34 | 1.05 | 1.1025 | 1.045 | 27535 |
| 1738732500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738646100 | 1.07 | 0.06 | 5.94 | 1.035 | 1.07 | 1.035 | 23044 |
| 1738559700 | 1.01 | -0.08 | -7.34 | 1.09 | 1.09 | 1.01 | 6667 |
| 1738300500 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.09 | 984 |
| 1738214100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.0975 | 17147 |
| 1738127700 | 1.1 | 0.05 | 4.27 | 1.095 | 1.125 | 1.095 | 80145 |
| 1738041300 | 1.055 | -0.1 | -8.26 | 1.145 | 1.145 | 1.055 | 140494 |
| 1737695700 | 1.15 | -0.02 | -1.71 | 1.155 | 1.155 | 1.15 | 44097 |
| 1737609300 | 1.17 | -0.01 | -0.85 | 1.175 | 1.175 | 1.17 | 82360 |
| 1737522900 | 1.18 | -0.01 | -0.42 | 1.18 | 1.18 | 1.175 | 6093 |
| 1737436500 | 1.185 | 0.01 | 0.42 | 1.19 | 1.19 | 1.18 | 38077 |
| 1737350100 | 1.18 | -0.01 | -0.42 | 1.2 | 1.2 | 1.18 | 21873 |
| 1737090900 | 1.185 | 0.02 | 1.72 | 1.185 | 1.185 | 1.17 | 17154 |
| 1737004500 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1736918100 | 1.165 | -0.02 | -1.69 | 1.19 | 1.19 | 1.165 | 34557 |
| 1736831700 | 1.185 | 0.01 | 0.42 | 1.19 | 1.19 | 1.185 | 25796 |
| 1736745300 | 1.18 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 386 |
| 1736486100 | 1.18 | 0.01 | 1.29 | 1.185 | 1.185 | 1.18 | 8 |
| 1736399700 | 1.165 | -0.02 | -1.48 | 1.175 | 1.175 | 1.165 | 835 |
| 1736313300 | 1.1825 | 0.02 | 1.94 | 1.1825 | 1.1825 | 1.1825 | 6929 |
| 1736226900 | 1.16 | 0 | 0.00 | 1.15 | 1.19 | 1.15 | 30812 |
| 1736140500 | 1.16 | -0.01 | -0.85 | 1.16 | 1.18 | 1.16 | 20124 |
| 1735881300 | 1.17 | -0.06 | -4.88 | 1.2 | 1.2 | 1.17 | 60380 |
| 1735790460 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1735617660 | 1.23 | 0.03 | 2.93 | 1.23 | 1.23 | 1.23 | 41882 |
| 1735535700 | 1.195 | 0.02 | 1.27 | 1.2 | 1.22 | 1.195 | 25269 |
| 1735276500 | 1.18 | -0.04 | -2.88 | 1.1975 | 1.2 | 1.18 | 8973 |
| 1735014060 | 1.215 | 0.01 | 0.83 | 1.2 | 1.23 | 1.2 | 153612 |
| 1734930900 | 1.205 | -0.02 | -1.63 | 1.21 | 1.21 | 1.17 | 15186 |
| 1734671700 | 1.225 | 0.03 | 2.08 | 1.17 | 1.225 | 1.165 | 160591 |
| 1734585300 | 1.2 | 0 | 0.00 | 1.2 | 1.26 | 1.18 | 187001 |
| 1734498900 | 1.2 | -0.07 | -5.14 | 1.21 | 1.245 | 1.2 | 17707 |
| 1734412500 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1734326100 | 1.2649999 | 0.01 | 1.20 | 1.2649999 | 1.2649999 | 1.2649999 | 2000 |
| 1734066900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.15 | 369689 |
| 1733980500 | 1.25 | -0.04 | -3.10 | 1.27 | 1.27 | 1.25 | 9029 |
| 1733894100 | 1.29 | 0.02 | 1.57 | 1.27 | 1.29 | 1.27 | 3389 |
| 1733807700 | 1.27 | -0.01 | -0.78 | 1.275 | 1.275 | 1.2649999 | 43629 |
| 1733721300 | 1.28 | 0 | 0.00 | 1.3 | 1.33 | 1.28 | 47390 |
| 1733462100 | 1.28 | -0.05 | -3.76 | 1.285 | 1.33 | 1.28 | 52581 |
| 1733375700 | 1.33 | 0 | 0.00 | 1.33 | 1.3375 | 1.33 | 129407 |
| 1733289300 | 1.33 | -0.02 | -1.48 | 1.33 | 1.33 | 1.33 | 10634 |
| 1733202900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733116500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732857300 | 1.35 | 0.02 | 1.50 | 1.32 | 1.3799999 | 1.32 | 49841 |
| 1732770900 | 1.33 | -0.02 | -1.48 | 1.33 | 1.33 | 1.33 | 40150 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
