Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.002 | -33.3333333333 | 0.006 | 0.006 | 0.004 | 1085732 | 0.00562053 | DE |
| 12 | 0.001 | 33.3333333333 | 0.003 | 0.006 | 0.003 | 1065008 | 0.00495861 | DE |
| 26 | 0.001 | 33.3333333333 | 0.003 | 0.006 | 0.0025 | 837191 | 0.00410737 | DE |
| 52 | 0 | 0 | 0.004 | 0.011 | 0.0025 | 1456724 | 0.0042894 | DE |
| 156 | -0.016 | -80 | 0.02 | 0.024 | 0.0025 | 811912 | 0.00760923 | DE |
| 260 | 0.003 | 300 | 0.001 | 0.036 | 0.001 | 3981725 | 0.00344516 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731042900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730956500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730870100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730783700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730697300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730438100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730351700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730265300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730178900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730092500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729833300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 959899 |
| 1729746900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729660500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5106 |
| 1729574100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729487700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 12 |
| 1729228500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729142100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729055700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728969300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728882900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 130000 |
| 1728623700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728537300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 4333642 |
| 1728450900 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 1847121 |
| 1728368100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728281700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728022500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727936100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727849700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1960000 |
| 1727763300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2702300 |
| 1727676900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1957593 |
| 1727417700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1956082 |
| 1727331300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727244900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1198 |
| 1727158500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1280519 |
| 1727072100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1255737 |
| 1726812900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726726500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726640100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 220680 |
| 1726553700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726467300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726208100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726121700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000000 |
| 1726035300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725948900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725862500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725603300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725516900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1388191 |
| 1725430500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 167887 |
| 1725344100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 2895780 |
| 1725257700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724998500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 7500 |
| 1724912100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724825700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724739300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724652900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724393700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724307300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724220900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 57029 |
| 1724134500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724048100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 728995 |
| 1723788900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 33936 |
| 1723702500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 666666 |
| 1723616100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2959478 |
| 1723590000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723503600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723417200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
