Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.0025 | 0.002 | 339966 | 0.00224496 | DE |
| 4 | -0.003 | -60 | 0.005 | 0.005 | 0.002 | 2381093 | 0.00336306 | DE |
| 12 | -0.0025 | -55.5555555556 | 0.0045 | 0.006 | 0.002 | 1247689 | 0.00412246 | DE |
| 26 | -0.006 | -75 | 0.008 | 0.008 | 0.002 | 1141769 | 0.0048225 | DE |
| 52 | -0.015 | -88.2352941176 | 0.017 | 0.018 | 0.002 | 721717 | 0.00684207 | DE |
| 156 | -0.033 | -94.2857142857 | 0.035 | 0.049 | 0.002 | 822846 | 0.01976511 | DE |
| 260 | 0 | 0 | 0.002 | 0.073 | 0.001 | 4451913 | 0.00624785 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733462100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 33896 |
| 1733375700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733289300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733202900 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 499662 |
| 1733116500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 450036 |
| 1732857300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 70200 |
| 1732770900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732684500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732598100 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 4800000 |
| 1732511700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732252500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 10698439 |
| 1732166100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2247046 |
| 1732079700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731993300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731906900 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 510866 |
| 1731647700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 12290 |
| 1731561300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731474900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100010 |
| 1731388500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731302100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 4422377 |
| 1731042900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730956500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730870100 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 100000 |
| 1730783700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730697300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 102290 |
| 1730438100 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 15000 |
| 1730351700 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 57765 |
| 1730265300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730178900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 464000 |
| 1730092500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 4690552 |
| 1729833300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729746900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 415000 |
| 1729660500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 534100 |
| 1729574100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729487700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1729228500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 97868 |
| 1729142100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729055700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728969300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728882900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1600000 |
| 1728623700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 15690 |
| 1728537300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728450900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728364500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 1084000 |
| 1728278100 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1368420 |
| 1728022500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1074190 |
| 1727936100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727849700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727763300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727676900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727417700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1244270 |
| 1727331300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 117653 |
| 1727244900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 118190 |
| 1727158500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727072100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 3260 |
| 1726812900 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.005 | 0.0045 | 467504 |
| 1726726500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726640100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726553700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726467300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726208100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726121700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726035300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725948900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725862500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 503770 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
