Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741238100 | 16.55 | 0.1 | 0.61 | 16.51 | 16.55 | 16.48 | 57809 |
| 1741151700 | 16.45 | -0.13 | -0.78 | 16.54 | 16.54 | 16.45 | 18 |
| 1741065300 | 16.579999 | -0.16 | -0.96 | 16.55 | 16.739999 | 16.55 | 15360 |
| 1740978900 | 16.739999 | 0.19 | 1.15 | 16.55 | 16.739999 | 16.55 | 8521 |
| 1740719700 | 16.55 | -0.2 | -1.19 | 16.64 | 16.66 | 16.55 | 5229 |
| 1740633300 | 16.75 | 0.04 | 0.24 | 16.719999 | 16.82 | 16.719999 | 52424 |
| 1740546900 | 16.71 | -0.07 | -0.42 | 16.76 | 16.76 | 16.68 | 85330 |
| 1740460500 | 16.78 | -0.08 | -0.47 | 16.75 | 16.851 | 16.75 | 12520 |
| 1740374100 | 16.86 | 0.01 | 0.06 | 16.73 | 16.86 | 16.69 | 113 |
| 1740114900 | 16.85 | 0.02 | 0.12 | 16.93 | 16.95 | 16.85 | 32272 |
| 1740028500 | 16.83 | -0.16 | -0.94 | 16.98 | 16.98 | 16.8 | 14170 |
| 1739942100 | 16.99 | -0.06 | -0.35 | 17.05 | 17.08 | 16.99 | 121634 |
| 1739855700 | 17.05 | -0.12 | -0.70 | 17.19 | 17.19 | 17.05 | 3752 |
| 1739769300 | 17.17 | -0.02 | -0.12 | 17.16 | 17.17 | 17.1 | 2872 |
| 1739510100 | 17.19 | 0.08 | 0.47 | 17.28 | 17.3 | 17.19 | 6393 |
| 1739423700 | 17.11 | -0.02 | -0.12 | 17.1 | 17.19 | 17.1 | 21351 |
| 1739337300 | 17.13 | 0.03 | 0.18 | 17.06 | 17.13 | 17.05 | 43887 |
| 1739250900 | 17.1 | 0.04 | 0.23 | 17.12 | 17.12 | 17.1 | 17245 |
| 1739164500 | 17.06 | -0.08 | -0.47 | 17.01 | 17.1 | 16.96 | 6058 |
| 1738905300 | 17.14 | 0.05 | 0.29 | 17.1 | 17.16 | 17.1 | 5947 |
| 1738818900 | 17.09 | 0.13 | 0.77 | 17.11 | 17.12 | 17.09 | 528 |
| 1738732500 | 16.96 | 0.12 | 0.71 | 16.95 | 16.98 | 16.95 | 8236 |
| 1738646100 | 16.84 | 0 | 0.00 | 16.92 | 16.92 | 16.84 | 2511 |
| 1738559700 | 16.84 | -0.29 | -1.69 | 17.04 | 17.04 | 16.8 | 5552 |
| 1738300500 | 17.13 | 0.12 | 0.71 | 17.09 | 17.16 | 17.09 | 10938 |
| 1738214100 | 17.01 | 0.04 | 0.24 | 17.01 | 17.07 | 16.97 | 13112 |
| 1738127700 | 16.97 | 0.09 | 0.53 | 16.87 | 16.99 | 16.87 | 4398 |
| 1738041300 | 16.88 | 0.04 | 0.24 | 16.84 | 16.9 | 16.81 | 349 |
| 1737695700 | 16.84 | 0.03 | 0.18 | 16.88 | 16.88 | 16.84 | 1318 |
| 1737609300 | 16.81 | -0.1 | -0.59 | 16.83 | 16.87 | 16.81 | 19145 |
| 1737522900 | 16.91 | 0.07 | 0.42 | 16.92 | 16.97 | 16.91 | 19 |
| 1737436500 | 16.84 | 0.07 | 0.42 | 16.77 | 16.92 | 16.77 | 4157 |
| 1737350100 | 16.77 | 0.06 | 0.36 | 16.79 | 16.79 | 16.73 | 4432 |
| 1737090900 | 16.71 | -0.02 | -0.12 | 16.739999 | 16.76 | 16.7 | 1380 |
| 1737004500 | 16.73 | 0.23 | 1.39 | 16.719999 | 16.739999 | 16.71 | 13112 |
| 1736918100 | 16.5 | 0 | 0.00 | 16.6 | 16.6 | 16.5 | 947 |
| 1736831700 | 16.5 | 0.1 | 0.61 | 16.48 | 16.51 | 16.48 | 15443 |
| 1736745300 | 16.399999 | -0.21 | -1.26 | 16.48 | 16.489999 | 16.399999 | 4464 |
| 1736486100 | 16.61 | -0.01 | -0.06 | 16.7 | 16.719999 | 16.579999 | 501 |
| 1736399700 | 16.62 | -0.13 | -0.78 | 16.629999 | 16.64 | 16.59 | 2872 |
| 1736313300 | 16.75 | 0.13 | 0.78 | 16.59 | 16.75 | 16.53 | 61131 |
| 1736226900 | 16.62 | 0.05 | 0.30 | 16.61 | 16.62 | 16.579999 | 18901 |
| 1736140500 | 16.57 | 0.1 | 0.61 | 16.57 | 16.57 | 16.57 | 28 |
| 1735881300 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1735794900 | 16.469999 | 0.02 | 0.12 | 16.53 | 16.53 | 16.42 | 3349 |
| 1735617660 | 16.45 | -0.11 | -0.66 | 16.73 | 16.73 | 16.45 | 20253 |
| 1735535700 | 16.559999 | -0.02 | -0.12 | 16.66 | 16.66 | 16.559999 | 19965 |
| 1735276500 | 16.579999 | 0.09 | 0.55 | 16.489999 | 16.629999 | 16.489999 | 46 |
| 1735014060 | 16.489999 | 0.01 | 0.06 | 16.489999 | 16.489999 | 16.489999 | 2 |
| 1734930900 | 16.48 | 0.24 | 1.48 | 16.39 | 16.48 | 16.309999 | 12378 |
| 1734671700 | 16.239999 | -0.14 | -0.85 | 16.379999 | 16.379999 | 16.239999 | 5288 |
| 1734585300 | 16.379999 | -0.3 | -1.80 | 16.399999 | 16.399999 | 16.34 | 4386 |
| 1734498900 | 16.68 | -0.01 | -0.06 | 16.7 | 16.739999 | 16.67 | 16114 |
| 1734412500 | 16.69 | 0.1 | 0.60 | 16.67 | 16.69 | 16.62 | 3655 |
| 1734326100 | 16.59 | -0.12 | -0.72 | 16.69 | 16.69 | 16.59 | 16266 |
| 1734066900 | 16.71 | -0.09 | -0.54 | 16.85 | 16.85 | 16.649999 | 1918 |
| 1733980500 | 16.8 | -0.02 | -0.12 | 16.87 | 16.87 | 16.8 | 2069 |
| 1733894100 | 16.82 | -0.06 | -0.36 | 16.87 | 16.87 | 16.82 | 27474 |
| 1733807700 | 16.88 | -0.01 | -0.06 | 16.89 | 16.97 | 16.82 | 8675 |
| 1733721300 | 16.89 | -0.06 | -0.35 | 16.95 | 16.95 | 16.89 | 13035 |
| 1733462100 | 16.95 | -0.12 | -0.70 | 17.08 | 17.08 | 16.95 | 5806 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
