Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.018 | 0.018 | 0.017 | 127136 | 0.018 | DE |
| 4 | 0.008 | 80 | 0.01 | 0.018 | 0.01 | 693074 | 0.01234291 | DE |
| 12 | 0.008 | 80 | 0.01 | 0.018 | 0.009 | 471352 | 0.01140942 | DE |
| 26 | 0.004 | 28.5714285714 | 0.014 | 0.018 | 0.009 | 376681 | 0.01124747 | DE |
| 52 | 0.001 | 5.88235294118 | 0.017 | 0.037 | 0.009 | 260881 | 0.01304893 | DE |
| 156 | -0.017 | -48.5714285714 | 0.035 | 0.11 | 0.009 | 391034 | 0.0432417 | DE |
| 260 | -0.001 | -5.26315789474 | 0.019 | 0.11 | 0.006 | 356808 | 0.03909545 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732770900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 180328 |
| 1732684500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732598100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 73944 |
| 1732511700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732252500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732166100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732079700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731993300 | 0.018 | 0.005 | 38.46 | 0.015 | 0.018 | 0.015 | 471289 |
| 1731906900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731647700 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 2015315 |
| 1731561300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 816841 |
| 1731474900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731388500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731302100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731042900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 58917 |
| 1730956500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 980400 |
| 1730870100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730783700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 31976 |
| 1730697300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1608658 |
| 1730438100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730351700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730265300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730178900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730092500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3730 |
| 1729833300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729746900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729660500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729574100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500000 |
| 1729487700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729228500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729142100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 147043 |
| 1729055700 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 22400 |
| 1728969300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728882900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728623700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728537300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728450900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728364500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728278100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12813 |
| 1728022500 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.0095 | 2517307 |
| 1727936100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727849700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 500513 |
| 1727763300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727676900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727417700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 237000 |
| 1727331300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727244900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.009 | 109115 |
| 1727158500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 993 |
| 1727072100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726812900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726726500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726640100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726553700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726467300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 994 |
| 1726208100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25000 |
| 1726121700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726035300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725948900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 55166 |
| 1725862500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725603300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725516900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725430500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725344100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2023690 |
| 1725257700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10 |
| 1725231600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
