Dados Históricos Dalaroo Metals Ltd - DAL | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.001	-5.26315789474	0.019	0.019	0.018	218990	0.018	DE
4	-0.001	-5.26315789474	0.019	0.02	0.017	344025	0.01871127	DE
12	-0.007	-28	0.025	0.027	0.017	238323	0.02083577	DE
26	-0.007	-28	0.025	0.033	0.017	231823	0.02349983	DE
52	-0.005	-21.7391304348	0.023	0.045	0.013	442752	0.02385774	DE
156	-0.152	-89.4117647059	0.17	0.17	0.013	354405	0.0406979	DE
260	-0.297	-94.2857142857	0.315	0.39	0.013	330732	0.05581632	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737609300	0.018	0	0.00	0.018	0.018	0.018	0
1737522900	0.018	0	0.00	0.018	0.018	0.018	0
1737436500	0.018	0	0.00	0.018	0.018	0.018	0
1737350100	0.018	0	0.00	0.018	0.018	0.018	0
1737090900	0.018	0	0.00	0.019	0.019	0.018	218990
1737004500	0.018	0	0.00	0.018	0.018	0.018	0
1736918100	0.018	0	0.00	0.018	0.018	0.018	0
1736831700	0.018	0	0.00	0.018	0.018	0.018	0
1736745300	0.018	-0.001	-5.26	0.02	0.02	0.018	110641
1736486100	0.019	0	0.00	0.019	0.019	0.019	822095
1736399700	0.019	0.002	11.76	0.018	0.019	0.018	1220475
1736313300	0.017	-0.001	-5.56	0.019	0.019	0.017	100000
1736226900	0.018	0	0.00	0.018	0.018	0.018	0
1736140500	0.018	0	0.00	0.018	0.018	0.018	230000
1735881300	0.018	-0.001	-5.26	0.018	0.018	0.018	35000
1735794900	0.019	0	0.00	0.019	0.019	0.019	0
1735622100	0.019	0	0.00	0.019	0.019	0.019	0
1735535700	0.019	0	0.00	0.019	0.019	0.019	0
1735276500	0.019	0.001	5.56	0.019	0.019	0.019	15000
1735014060	0.018	-0.001	-5.26	0.018	0.018	0.018	14044
1734930900	0.019	0	0.00	0.018	0.019	0.018	88345
1734671700	0.019	0	0.00	0.019	0.019	0.019	0
1734585300	0.019	0.001	5.56	0.019	0.019	0.018	522538
1734498900	0.018	0	0.00	0.02	0.02	0.018	213004
1734412500	0.018	0	0.00	0.018	0.018	0.018	0
1734326100	0.018	0	0.00	0.018	0.018	0.018	0
1734066900	0.018	-0.002	-10.00	0.018	0.018	0.018	45231
1733980500	0.02	0	0.00	0.02	0.02	0.02	0
1733894100	0.02	0	0.00	0.02	0.02	0.02	0
1733807700	0.02	0	0.00	0.02	0.02	0.02	0
1733721300	0.02	0	0.00	0.02	0.02	0.02	0
1733462100	0.02	0	0.00	0.02	0.02	0.02	0
1733375700	0.02	0	0.00	0.02	0.02	0.02	69063
1733289300	0.02	0	0.00	0.02	0.02	0.02	0
1733202900	0.02	0	0.00	0.02	0.02	0.02	0
1733116500	0.02	0	0.00	0.02	0.02	0.02	0
1732857300	0.02	0	0.00	0.02	0.02	0.02	250000
1732770900	0.02	0	0.00	0.02	0.02	0.02	103884
1732684500	0.02	-0.003	-13.04	0.02	0.02	0.02	12500
1732598100	0.023	0	0.00	0.023	0.023	0.023	0
1732511700	0.023	0	0.00	0.023	0.023	0.023	0
1732252500	0.023	0	0.00	0.023	0.023	0.023	0
1732166100	0.023	0	0.00	0.023	0.023	0.023	0
1732079700	0.023	0	0.00	0.023	0.023	0.023	0
1731993300	0.023	0	0.00	0.023	0.023	0.023	0
1731906900	0.023	0	0.00	0.023	0.023	0.023	118908
1731647700	0.023	0	0.00	0.023	0.023	0.023	0
1731561300	0.023	-0.004	-14.81	0.023	0.023	0.023	45706
1731474900	0.027	0	0.00	0.027	0.027	0.027	0
1731388500	0.027	0	0.00	0.027	0.027	0.027	0
1731302100	0.027	0	0.00	0.027	0.027	0.027	0
1731042900	0.027	0.001	3.85	0.026	0.027	0.026	633485
1730956500	0.026	-0.001	-3.70	0.026	0.026	0.026	300000
1730870100	0.027	0	0.00	0.027	0.027	0.027	0
1730783700	0.027	0	0.00	0.027	0.027	0.027	0
1730697300	0.027	0.002	8.00	0.027	0.027	0.027	143
1730438100	0.025	0	0.00	0.027	0.027	0.023	55195
1730351700	0.025	-0.002	-7.41	0.025	0.025	0.025	495495
1730265300	0.027	0	0.00	0.027	0.027	0.027	0
1730178900	0.027	0	0.00	0.027	0.027	0.027	0
1730092500	0.027	0	0.00	0.027	0.027	0.027	0
1729833300	0.027	0.003	12.50	0.024	0.027	0.024	456200
1729746900	0.024	-0.001	-4.00	0.024	0.024	0.024	1344

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Dalaroo Metals Ltd (DAL)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Dalaroo Metals Ltd (DAL) Histórico

Dalaroo Metals Ltd (DAL)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo