Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734498900 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.885 | 219041 |
| 1734412500 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 123453 |
| 1734326100 | 1.895 | -0.01 | -0.52 | 1.895 | 1.895 | 1.895 | 31616 |
| 1734066900 | 1.905 | -0.01 | -0.26 | 1.905 | 1.905 | 1.895 | 293642 |
| 1733980500 | 1.91 | 0.01 | 0.53 | 1.91 | 1.91 | 1.91 | 63980 |
| 1733894100 | 1.9 | -0.01 | -0.26 | 1.905 | 1.905 | 1.895 | 329395 |
| 1733807700 | 1.905 | -0.01 | -0.26 | 1.91 | 1.91 | 1.905 | 135479 |
| 1733721300 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1733462100 | 1.91 | -0.01 | -0.26 | 1.91 | 1.91 | 1.91 | 103506 |
| 1733375700 | 1.915 | 0.02 | 0.79 | 1.91 | 1.915 | 1.91 | 54439 |
| 1733289300 | 1.9 | -0.01 | -0.26 | 1.9 | 1.9 | 1.9 | 91158 |
| 1733202900 | 1.905 | 0.02 | 0.93 | 1.905 | 1.905 | 1.9 | 126123 |
| 1733116500 | 1.8875 | -0.01 | -0.66 | 1.89 | 1.89 | 1.8875 | 15508 |
| 1732857300 | 1.9 | 0 | 0.00 | 1.9 | 1.91 | 1.785 | 117304 |
| 1732770900 | 1.9 | 0.01 | 0.53 | 1.9 | 1.905 | 1.9 | 95323 |
| 1732684500 | 1.89 | -0.02 | -0.79 | 1.9 | 1.9 | 1.89 | 100315 |
| 1732598100 | 1.905 | 0.02 | 1.06 | 1.9 | 1.905 | 1.885 | 115925 |
| 1732511700 | 1.885 | 0.03 | 1.89 | 1.885 | 1.885 | 1.8825 | 61690 |
| 1732252500 | 1.85 | 0.03 | 1.65 | 1.845 | 1.85 | 1.845 | 359806 |
| 1732166100 | 1.82 | -0.01 | -0.27 | 1.815 | 1.82 | 1.815 | 40201 |
| 1732079700 | 1.825 | -0.02 | -1.08 | 1.83 | 1.835 | 1.825 | 234172 |
| 1731993300 | 1.845 | 0 | 0.27 | 1.84 | 1.845 | 1.84 | 159006 |
| 1731906900 | 1.84 | -0.03 | -1.34 | 1.92 | 1.92 | 1.835 | 152840 |
| 1731647700 | 1.865 | -0.01 | -0.53 | 1.865 | 1.865 | 1.86 | 85713 |
| 1731561300 | 1.875 | 0.01 | 0.54 | 1.875 | 1.875 | 1.87 | 200710 |
| 1731474900 | 1.865 | -0.01 | -0.53 | 1.865 | 1.87 | 1.865 | 72477 |
| 1731388500 | 1.875 | 0.01 | 0.54 | 1.87 | 1.88 | 1.87 | 159652 |
| 1731302100 | 1.865 | -0.01 | -0.27 | 1.87 | 1.87 | 1.865 | 43862 |
| 1731042900 | 1.87 | 0.02 | 0.81 | 1.87 | 1.875 | 1.87 | 110908 |
| 1730956500 | 1.855 | 0.01 | 0.54 | 1.86 | 1.86 | 1.855 | 152899 |
| 1730870100 | 1.845 | 0.04 | 2.22 | 1.805 | 1.845 | 1.805 | 5556 |
| 1730783700 | 1.805 | 0 | 0.28 | 1.805 | 1.805 | 1.805 | 11222 |
| 1730697300 | 1.8 | 0.01 | 0.28 | 1.795 | 1.8 | 1.795 | 42662 |
| 1730438100 | 1.795 | -0.01 | -0.55 | 1.79 | 1.795 | 1.79 | 34466 |
| 1730351700 | 1.805 | -0.02 | -1.10 | 1.81 | 1.81 | 1.8 | 55211 |
| 1730265300 | 1.825 | -0.01 | -0.27 | 1.83 | 1.83 | 1.825 | 142808 |
| 1730178900 | 1.83 | 0.01 | 0.55 | 1.83 | 1.835 | 1.83 | 249629 |
| 1730092500 | 1.82 | 0.01 | 0.28 | 1.82 | 1.82 | 1.82 | 105312 |
| 1729833300 | 1.815 | -0.01 | -0.27 | 1.815 | 1.82 | 1.815 | 160434 |
| 1729746900 | 1.82 | 0.01 | 0.28 | 1.82 | 1.82 | 1.82 | 87971 |
| 1729660500 | 1.815 | -0.03 | -1.36 | 1.825 | 1.825 | 1.815 | 56095 |
| 1729574100 | 1.84 | -0.01 | -0.54 | 1.84 | 1.845 | 1.84 | 175877 |
| 1729487700 | 1.85 | 0 | 0.00 | 1.855 | 1.855 | 1.85 | 283490 |
| 1729228500 | 1.85 | 0.01 | 0.27 | 1.85 | 1.85 | 1.85 | 23457 |
| 1729142100 | 1.845 | 0 | 0.27 | 1.845 | 1.85 | 1.845 | 89184 |
| 1729055700 | 1.84 | -0.01 | -0.54 | 1.845 | 1.845 | 1.84 | 62110 |
| 1728969300 | 1.85 | 0.02 | 0.82 | 1.85 | 1.85 | 1.85 | 53976 |
| 1728882900 | 1.835 | 0.01 | 0.82 | 1.835 | 1.835 | 1.83 | 123722 |
| 1728623700 | 1.82 | -0.01 | -0.27 | 1.82 | 1.82 | 1.82 | 63760 |
| 1728537300 | 1.825 | 0.01 | 0.83 | 1.825 | 1.825 | 1.825 | 37359 |
| 1728450900 | 1.81 | 0.01 | 0.56 | 1.81 | 1.81 | 1.81 | 95452 |
| 1728364500 | 1.8 | -0.02 | -0.83 | 1.8 | 1.8 | 1.8 | 187476 |
| 1728278100 | 1.815 | 0 | 0.00 | 1.815 | 1.82 | 1.805 | 52252 |
| 1728022500 | 1.815 | 0 | 0.00 | 1.805 | 1.815 | 1.805 | 21015 |
| 1727936100 | 1.815 | 0 | 0.00 | 1.82 | 1.82 | 1.815 | 301671 |
| 1727849700 | 1.815 | -0.01 | -0.55 | 1.805 | 1.815 | 1.805 | 23791 |
| 1727763300 | 1.825 | -0.01 | -0.27 | 1.83 | 1.83 | 1.825 | 55283 |
| 1727676900 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.825 | 236601 |
| 1727417700 | 1.83 | 0.02 | 0.83 | 1.83 | 1.83 | 1.83 | 6000 |
| 1727331300 | 1.815 | 0.01 | 0.55 | 1.81 | 1.815 | 1.805 | 77941 |
| 1727244900 | 1.805 | -0.01 | -0.28 | 1.805 | 1.805 | 1.795 | 63819 |
| 1727158500 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 28263 |
| 1727072100 | 1.81 | -0.01 | -0.55 | 1.81 | 1.815 | 1.81 | 126438 |
| 1726812900 | 1.82 | 0.01 | 0.55 | 1.82 | 1.82 | 1.815 | 102453 |
| 1726726500 | 1.81 | -0.01 | -0.28 | 1.8 | 1.81 | 1.8 | 82272 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
