Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 26.27 | -0.38 | -1.43 | 26.49 | 26.49 | 26.27 | 21580 |
| 1741238100 | 26.65 | 0.09 | 0.34 | 26.69 | 26.69 | 26.63 | 6682 |
| 1741151700 | 26.56 | -0.25 | -0.93 | 26.6 | 26.6 | 26.56 | 768 |
| 1741065300 | 26.81 | -0.08 | -0.30 | 26.86 | 26.86 | 26.77 | 12041 |
| 1740978900 | 26.89 | 0.04 | 0.15 | 27.12 | 27.12 | 26.89 | 144 |
| 1740719700 | 26.85 | -0.28 | -1.03 | 27 | 27 | 26.85 | 1149 |
| 1740633300 | 27.13 | 0.22 | 0.82 | 27.14 | 27.2 | 27.13 | 19301 |
| 1740546900 | 26.91 | -0.06 | -0.22 | 26.91 | 26.91 | 26.91 | 261 |
| 1740460500 | 26.97 | -0.01 | -0.04 | 26.99 | 27.01 | 26.96 | 39389 |
| 1740374100 | 26.98 | 0.04 | 0.15 | 26.74 | 27.01 | 26.74 | 2110 |
| 1740114900 | 26.94 | 0.08 | 0.30 | 27.1 | 27.1 | 26.94 | 10504 |
| 1740028500 | 26.86 | -0.32 | -1.18 | 26.96 | 26.96 | 26.86 | 11143 |
| 1739942100 | 27.18 | -0.32 | -1.16 | 27.24 | 27.24 | 27.18 | 10550 |
| 1739855700 | 27.5 | -0.23 | -0.83 | 27.69 | 27.69 | 27.5 | 24868 |
| 1739769300 | 27.73 | -0.31 | -1.11 | 27.93 | 27.93 | 27.73 | 10388 |
| 1739510100 | 28.04 | 0.07 | 0.25 | 28.15 | 28.15 | 28.04 | 3086 |
| 1739423700 | 27.97 | 0.05 | 0.18 | 28.06 | 28.06 | 27.96 | 10008 |
| 1739337300 | 27.92 | 0 | 0.00 | 27.9 | 27.92 | 27.9 | 10318 |
| 1739250900 | 27.92 | 0.1 | 0.36 | 27.89 | 27.92 | 27.85 | 32096 |
| 1739164500 | 27.82 | 0.01 | 0.04 | 27.82 | 27.82 | 27.82 | 107 |
| 1738905300 | 27.81 | 0 | 0.00 | 27.84 | 27.93 | 27.81 | 434 |
| 1738818900 | 27.81 | 0.34 | 1.24 | 27.81 | 27.81 | 27.81 | 714 |
| 1738732500 | 27.47 | 0 | 0.00 | 27.47 | 27.47 | 27.47 | 0 |
| 1738646100 | 27.47 | 0.08 | 0.29 | 27.55 | 27.6 | 27.47 | 754 |
| 1738559700 | 27.39 | -0.47 | -1.69 | 27.51 | 27.51 | 27.39 | 3094 |
| 1738300500 | 27.86 | 0.15 | 0.54 | 27.89 | 27.89 | 27.86 | 2 |
| 1738214100 | 27.71 | 0.03 | 0.11 | 27.71 | 27.71 | 27.71 | 230 |
| 1738127700 | 27.68 | 0.13 | 0.47 | 27.64 | 27.69 | 27.64 | 60 |
| 1738041300 | 27.55 | -0.03 | -0.11 | 27.52 | 27.55 | 27.52 | 436 |
| 1737695700 | 27.58 | 0 | 0.00 | 27.58 | 27.58 | 27.58 | 0 |
| 1737609300 | 27.58 | 0.05 | 0.18 | 27.58 | 27.58 | 27.58 | 4 |
| 1737522900 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1737436500 | 27.53 | 0.09 | 0.33 | 27.71 | 27.71 | 27.53 | 540 |
| 1737350100 | 27.44 | 0.04 | 0.15 | 27.44 | 27.44 | 27.44 | 171 |
| 1737090900 | 27.4 | 0.05 | 0.18 | 27.4 | 27.4 | 27.4 | 1 |
| 1737004500 | 27.35 | 0.26 | 0.96 | 27.35 | 27.35 | 27.35 | 10 |
| 1736918100 | 27.09 | 0.12 | 0.44 | 27.09 | 27.145 | 27.065 | 20038 |
| 1736831700 | 26.97 | 0.19 | 0.71 | 26.95 | 26.97 | 26.89 | 16015 |
| 1736745300 | 26.78 | -0.22 | -0.81 | 26.82 | 26.82 | 26.78 | 1822 |
| 1736486100 | 27 | -0.07 | -0.26 | 27 | 27 | 27 | 222 |
| 1736399700 | 27.07 | 0.22 | 0.82 | 27.06 | 27.07 | 27.05 | 20 |
| 1736313300 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1736226900 | 26.85 | -0.18 | -0.67 | 26.94 | 26.94 | 26.85 | 11952 |
| 1736140500 | 27.03 | 0.12 | 0.45 | 27.04 | 27.04 | 27.03 | 237 |
| 1735881300 | 26.91 | 0.16 | 0.60 | 26.91 | 26.91 | 26.91 | 4000 |
| 1735794900 | 26.75 | -0.21 | -0.78 | 27.01 | 27.01 | 26.65 | 19946 |
| 1735622100 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1735535700 | 26.96 | -0.03 | -0.11 | 26.97 | 26.97 | 26.95 | 11744 |
| 1735276500 | 26.99 | 0.12 | 0.45 | 26.99 | 26.99 | 26.99 | 219 |
| 1735014060 | 26.87 | 0.07 | 0.26 | 26.86 | 26.87 | 26.8 | 1712 |
| 1734930900 | 26.8 | 0.46 | 1.75 | 26.51 | 26.8 | 26.51 | 260 |
| 1734671700 | 26.34 | -0.21 | -0.79 | 26.34 | 26.34 | 26.34 | 520 |
| 1734585300 | 26.55 | -0.63 | -2.32 | 26.56 | 26.61 | 26.54 | 60147 |
| 1734498900 | 27.18 | 0.04 | 0.15 | 27.06 | 27.19 | 27.06 | 10884 |
| 1734412500 | 27.14 | 0.06 | 0.22 | 27.09 | 27.15 | 27.09 | 9000 |
| 1734326100 | 27.08 | -0.03 | -0.11 | 27.08 | 27.08 | 27.08 | 129 |
| 1734066900 | 27.11 | -0.35 | -1.27 | 27.15 | 27.17 | 27.11 | 19270 |
| 1733980500 | 27.46 | 0.07 | 0.26 | 27.46 | 27.46 | 27.46 | 2 |
| 1733894100 | 27.39 | -0.2 | -0.72 | 27.4 | 27.41 | 27.39 | 10781 |
| 1733807700 | 27.59 | 0.03 | 0.11 | 27.6 | 27.63 | 27.5 | 21185 |
| 1733721300 | 27.56 | -0.34 | -1.22 | 27.48 | 27.56 | 27.47 | 20002 |
| 1733462100 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
