Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 26.22 | -0.05 | -0.19 | 26.27 | 26.27 | 26.22 | 180 |
| 1734326100 | 26.27 | -0.06 | -0.23 | 26.14 | 26.31 | 26.14 | 387 |
| 1734066900 | 26.33 | -0.12 | -0.45 | 26.39 | 26.39 | 26.33 | 29 |
| 1733980500 | 26.45 | 0.05 | 0.19 | 26.6 | 26.6 | 26.45 | 1588 |
| 1733894100 | 26.4 | -0.18 | -0.68 | 26.58 | 26.58 | 26.4 | 12 |
| 1733807700 | 26.58 | -0.01 | -0.04 | 26.49 | 26.58 | 26.49 | 2076 |
| 1733721300 | 26.59 | -0.02 | -0.08 | 26.67 | 26.73 | 26.59 | 16371 |
| 1733462100 | 26.61 | 0 | 0.00 | 26.63 | 26.64 | 26.54 | 307 |
| 1733375700 | 26.61 | 0.08 | 0.30 | 26.6 | 26.7 | 26.6 | 1998 |
| 1733289300 | 26.53 | 0.03 | 0.11 | 26.52 | 26.53 | 26.52 | 80 |
| 1733202900 | 26.5 | 0.04 | 0.15 | 26.5 | 26.6 | 26.5 | 32 |
| 1733116500 | 26.46 | 0.06 | 0.23 | 26.49 | 26.49 | 26.46 | 2919 |
| 1732857300 | 26.4 | 0.09 | 0.34 | 26.41 | 26.41 | 26.35 | 3401 |
| 1732770900 | 26.31 | 0.06 | 0.23 | 26.35 | 26.4 | 26.29 | 7 |
| 1732684500 | 26.25 | 0.09 | 0.34 | 26.34 | 26.36 | 26.25 | 36318 |
| 1732598100 | 26.16 | 0.01 | 0.04 | 26.4 | 26.5 | 26.15 | 323 |
| 1732511700 | 26.15 | 0.13 | 0.50 | 26.31 | 26.31 | 26.15 | 2267 |
| 1732252500 | 26.02 | 0.07 | 0.27 | 26.15 | 26.15 | 26.02 | 1908 |
| 1732166100 | 25.95 | 0.07 | 0.27 | 25.98 | 25.98 | 25.85 | 2512 |
| 1732079700 | 25.88 | -0.1 | -0.38 | 26.01 | 26.01 | 25.88 | 1994 |
| 1731993300 | 25.98 | 0.08 | 0.31 | 25.86 | 26.01 | 25.86 | 2314 |
| 1731906900 | 25.9 | 0.01 | 0.04 | 25.95 | 25.95 | 25.9 | 2434 |
| 1731647700 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1731561300 | 25.89 | 0.07 | 0.27 | 25.94 | 25.96 | 25.89 | 13 |
| 1731474900 | 25.82 | -0.07 | -0.27 | 25.76 | 25.92 | 25.76 | 5082 |
| 1731388500 | 25.89 | 0.1 | 0.39 | 25.89 | 25.89 | 25.89 | 3791 |
| 1731302100 | 25.79 | -0.03 | -0.12 | 25.88 | 25.89 | 25.79 | 22 |
| 1731042900 | 25.82 | 0.19 | 0.74 | 25.79 | 25.82 | 25.79 | 39 |
| 1730956500 | 25.63 | 0.01 | 0.04 | 25.67 | 25.73 | 25.63 | 6162 |
| 1730870100 | 25.62 | 0.21 | 0.83 | 25.65 | 25.67 | 25.62 | 302 |
| 1730783700 | 25.41 | -0.08 | -0.31 | 25.46 | 25.46 | 25.41 | 194 |
| 1730697300 | 25.49 | 0.15 | 0.59 | 25.46 | 25.49 | 25.44 | 5013 |
| 1730438100 | 25.34 | -0.18 | -0.69 | 25.48 | 25.48 | 25.33 | 510 |
| 1730351700 | 25.515 | -0.09 | -0.33 | 25.62 | 25.62 | 25.48 | 947 |
| 1730265300 | 25.6 | -0.07 | -0.27 | 25.59 | 25.66 | 25.58 | 5201 |
| 1730178900 | 25.67 | 0.09 | 0.35 | 25.68 | 25.68 | 25.67 | 353 |
| 1730092500 | 25.58 | 0.04 | 0.16 | 25.64 | 25.64 | 25.54 | 80 |
| 1729833300 | 25.54 | 0.07 | 0.27 | 25.63 | 25.63 | 25.54 | 326 |
| 1729746900 | 25.47 | -0.08 | -0.31 | 25.45 | 25.53 | 25.45 | 70 |
| 1729660500 | 25.55 | -0.08 | -0.31 | 25.65 | 25.65 | 25.54 | 23 |
| 1729574100 | 25.63 | -0.06 | -0.23 | 25.7 | 25.7 | 25.63 | 10 |
| 1729487700 | 25.69 | -0.01 | -0.04 | 25.8 | 25.8 | 25.69 | 8140 |
| 1729228500 | 25.7 | -0.05 | -0.19 | 25.75 | 25.75 | 25.69 | 2017 |
| 1729142100 | 25.75 | 0 | 0.00 | 25.865 | 25.89 | 25.75 | 1720 |
| 1729055700 | 25.75 | -0.09 | -0.35 | 25.83 | 25.83 | 25.75 | 53 |
| 1728969300 | 25.84 | 0.11 | 0.43 | 25.83 | 25.87 | 25.8 | 52 |
| 1728882900 | 25.73 | 0.03 | 0.12 | 25.74 | 25.74 | 25.71 | 32 |
| 1728623700 | 25.7 | 0.06 | 0.23 | 25.7 | 25.71 | 25.7 | 54 |
| 1728537300 | 25.64 | 0.01 | 0.04 | 25.73 | 25.75 | 25.64 | 6691 |
| 1728450900 | 25.63 | 0.15 | 0.59 | 25.56 | 25.65 | 25.55 | 469 |
| 1728364500 | 25.48 | -0.06 | -0.23 | 25.5 | 25.5 | 25.48 | 281 |
| 1728278100 | 25.54 | 0.02 | 0.08 | 25.57 | 25.6 | 25.54 | 9 |
| 1728022500 | 25.52 | -0.04 | -0.16 | 25.49 | 25.52 | 25.49 | 25 |
| 1727936100 | 25.56 | -0.01 | -0.04 | 25.61 | 25.61 | 25.54 | 94 |
| 1727849700 | 25.57 | 0.07 | 0.27 | 25.6 | 25.6 | 25.57 | 6 |
| 1727763300 | 25.5 | -0.2 | -0.78 | 25.56 | 25.65 | 25.5 | 499 |
| 1727676900 | 25.7 | 0.04 | 0.16 | 25.76 | 25.76 | 25.69 | 11 |
| 1727417700 | 25.66 | 0.01 | 0.04 | 25.71 | 25.71 | 25.66 | 2 |
| 1727331300 | 25.65 | 0.1 | 0.39 | 25.63 | 25.7 | 25.63 | 92 |
| 1727244900 | 25.55 | -0.06 | -0.23 | 25.64 | 25.64 | 25.55 | 195 |
| 1727158500 | 25.61 | -0.03 | -0.12 | 25.58 | 25.65 | 25.55 | 69 |
| 1727072100 | 25.64 | -0.02 | -0.08 | 25.64 | 25.67 | 25.64 | 24 |
| 1726812900 | 25.66 | 0.01 | 0.04 | 25.78 | 25.78 | 25.66 | 1119 |
| 1726726500 | 25.65 | -0.05 | -0.19 | 25.73 | 25.73 | 25.65 | 10251 |
| 1726640100 | 25.7 | 0.03 | 0.12 | 25.64 | 25.7 | 25.64 | 2565 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
