Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.016 | 0.016 | 0.016 | 18289 | 0.016 | DE |
| 4 | 0.001 | 6.66666666667 | 0.015 | 0.017 | 0.0125 | 307013 | 0.01440098 | DE |
| 12 | -0.003 | -15.7894736842 | 0.019 | 0.02 | 0.0125 | 252363 | 0.01526943 | DE |
| 26 | -0.003 | -15.7894736842 | 0.019 | 0.022 | 0.0125 | 245503 | 0.01671851 | DE |
| 52 | -0.026 | -61.9047619048 | 0.042 | 0.058 | 0.0125 | 202421 | 0.02982131 | DE |
| 156 | -0.184 | -92 | 0.2 | 0.2075 | 0.0125 | 211411 | 0.07337942 | DE |
| 260 | -0.184 | -92 | 0.2 | 0.2075 | 0.0125 | 211411 | 0.07337942 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727244900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 42325 |
| 1727158500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 9303 |
| 1727072100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 17180 |
| 1726812900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 28385 |
| 1726726500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726640100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726553700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726467300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726208100 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 11501 |
| 1726121700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726035300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1725948900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1725862500 | 0.017 | 0.004 | 30.77 | 0.014 | 0.017 | 0.014 | 661469 |
| 1725603300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725516900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.0125 | 1775286 |
| 1725430500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 45611 |
| 1725344100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 930428 |
| 1725257700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 66666 |
| 1724998500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 45670 |
| 1724912100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20996 |
| 1724825700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 71666 |
| 1724739300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 479071 |
| 1724652900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 310526 |
| 1724393700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 71666 |
| 1724307300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 584615 |
| 1724220900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13000 |
| 1724134500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12869 |
| 1724048100 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 1156 |
| 1723788900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1723702500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1723616100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1723529700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1723443300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1723184100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1723097700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1723011300 | 0.017 | 0.002 | 13.33 | 0.017 | 0.017 | 0.017 | 57650 |
| 1722924900 | 0.015 | -0.003 | -16.67 | 0.016 | 0.016 | 0.015 | 473171 |
| 1722838500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1722579300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1722492900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1722406500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1722320100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1722233700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1721974500 | 0.018 | 0.003 | 20.00 | 0.016 | 0.018 | 0.016 | 833184 |
| 1721888100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721801700 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 169280 |
| 1721715300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 5 |
| 1721628900 | 0.017 | -0.003 | -15.00 | 0.017 | 0.017 | 0.017 | 24652 |
| 1721369700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3877 |
| 1721283300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721196900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721110500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721024100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720764900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720678500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720592100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720505700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720419300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720160100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720073700 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 38029 |
| 1719987300 | 0.019 | 0.004 | 26.67 | 0.019 | 0.02 | 0.019 | 309255 |
| 1719900900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 15000 |
| 1719814500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1719555300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 28086 |
| 1719468900 | 0.016 | -0.006 | -27.27 | 0.019 | 0.019 | 0.016 | 47217 |
| 1719382500 | 0.022 | 0.006 | 37.50 | 0.017 | 0.022 | 0.017 | 303851 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
