ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Dicker Data Ltd

Dicker Data Ltd (DDR)

8,48
0,14
(1,68%)
Fechado 10 Fevereiro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.12-1.395348837218.68.628.273742088.43139096DE
40.11.193317422438.388.88.182770598.46094421DE
12-0.36-4.072398190058.848.998.172408548.47309963DE
26-1.04-10.92436974799.5210.578.172572408.94779862DE
52-2.79-24.755989352311.2712.768.173686579.98635498DE
156-5.31-38.506163886913.7915.697.5223555310.08093706DE
2601.7626.19047619056.7216.63.923309710.03480622DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17389053008.34-0.07-0.838.488.518.32294630
17388189008.41-0.06-0.718.53999998.588.41679190
17387325008.470.020.248.468.518.28407253
17386461008.45-0.08-0.948.58.61999998.44282296
17385597008.53-0.08-0.938.68.61999998.49207670
17383005008.61-0.05-0.588.698.698.6218374
17382141008.660.010.128.688.688.61180555
17381277008.6500.008.78.88.6199999205831
17380413008.650.030.358.568.6958.52204519
17376957008.61999990.080.948.458.688.45117721
17376093008.53999990.020.238.538.568.42229705
17375229008.520.091.078.48.558.35189222
17374365008.430.020.248.418.458.33173511
17373501008.41-0.16-1.878.68.658.4205988
17370909008.570.080.948.468.618.43134639
17370045008.490.151.808.428.578.38668877
17369181008.340.131.588.218.36999998.19253205
17368317008.21-0.09-1.088.328.348.18312640
17367453008.3-0.08-0.958.388.388.26298293
17364861008.38-0.03-0.368.418.438.34113004
17363997008.410.050.608.358.478.28331083
17363133008.36-0.02-0.248.36999998.568.35318809
17362269008.38-0.04-0.488.458.498.36124719
17361405008.42-0.05-0.598.478.538.38164862
17358813008.47-0.03-0.358.558.558.42145778
17357949008.50.080.958.438.53999998.35220836
17356176608.42-0.15-1.758.578.598.42104186
17355357008.570.040.478.68.68.43119847
17352765008.530.111.318.58.61999998.5171650
17350140608.42-0.06-0.718.478.538.4189028
17349309008.480.253.048.258.488.25156097
17346717008.23-0.07-0.848.338.358.22230849
17345853008.3-0.04-0.488.38.348.17320075
17344989008.34-0.05-0.608.398.448.2899999233485
17344125008.39-0.17-1.998.558.598.38355435
17343261008.560.060.718.528.588.42334516
17340669008.50.050.598.58.648.4300154
17339805008.450.030.368.58.558.38160440
17338941008.420.010.128.48.58.31222848
17338077008.41-0.34-3.898.88.818.36318384
17337213008.750.020.238.728.768.6199999149302
17334621008.730.040.468.748.998.67448513
17333757008.690.010.128.748.768.58157497
17332893008.680.111.288.68.738.56391606
17332029008.570.121.428.468.68.46222772
17331165008.45-0.04-0.478.58.778.4263621
17328573008.490.161.928.338.498.2226056
17327709008.33-0.21-2.468.578.598.315270835
17326845008.53999990.131.558.388.6158.34169604
17325981008.410.010.128.448.558.35134784
17325117008.40.010.128.398.478.2899999287320
17322525008.39-0.05-0.538.448.498.28246749
17321661008.435-0.13-1.468.53999998.6358.4237520
17320797008.56-0.22-2.518.758.788.52122900
17319933008.780.131.508.668.838.625200438
17319069008.65-0.22-2.488.848.858.58158103
17316477008.8699999-0.08-0.898.998.998.82104234
17315613008.950.050.568.988.988.75191442
17314749008.9-0.15-1.6699.03999998.82141880
17313885009.050.091.0099.178.98260955
17313021008.960.11.138.869.228.86274193
17310429008.860.151.728.758.918.75112156

Seu Histórico Recente