Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.333333333333 | 1.5 | 1.535 | 1.4625 | 5453593 | 1.49501772 | DE |
| 4 | 0.025 | 1.70068027211 | 1.47 | 1.54 | 1.28 | 6640808 | 1.44298496 | DE |
| 12 | 0.325 | 27.7777777778 | 1.17 | 1.54 | 1.04 | 7356687 | 1.35808926 | DE |
| 26 | 0.385 | 34.6846846847 | 1.11 | 1.54 | 0.985 | 6915423 | 1.2472422 | DE |
| 52 | 0.205 | 15.8914728682 | 1.29 | 1.54 | 0.985 | 5904262 | 1.24844349 | DE |
| 156 | 0.27 | 22.0408163265 | 1.225 | 1.715 | 0.725 | 5232561 | 1.22838908 | DE |
| 260 | 1.446 | 2951.02040816 | 0.049 | 1.715 | 0.039 | 6571240 | 1.00845031 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732598100 | 1.475 | -0.03 | -1.67 | 1.48 | 1.5 | 1.465 | 4295799 |
| 1732511700 | 1.5 | 0 | 0.33 | 1.51 | 1.5149999 | 1.4625 | 10536755 |
| 1732252500 | 1.495 | -0.02 | -0.99 | 1.535 | 1.535 | 1.495 | 3965399 |
| 1732166100 | 1.51 | 0.03 | 2.03 | 1.5 | 1.51 | 1.475 | 5358853 |
| 1732079700 | 1.48 | -0.01 | -0.67 | 1.5 | 1.51 | 1.48 | 3111159 |
| 1731993300 | 1.49 | 0.08 | 5.30 | 1.44 | 1.4925 | 1.44 | 5923843 |
| 1731906900 | 1.415 | 0.02 | 1.43 | 1.415 | 1.417 | 1.385 | 4999726 |
| 1731647700 | 1.395 | 0.05 | 3.72 | 1.375 | 1.41 | 1.36 | 6594703 |
| 1731561300 | 1.345 | -0.03 | -2.18 | 1.385 | 1.385 | 1.335 | 6440515 |
| 1731474900 | 1.375 | 0.01 | 1.10 | 1.34 | 1.4025 | 1.33 | 7349451 |
| 1731388500 | 1.36 | -0.01 | -0.37 | 1.33 | 1.365 | 1.28 | 13199988 |
| 1731302100 | 1.365 | -0.03 | -1.80 | 1.3799999 | 1.4025 | 1.365 | 4753523 |
| 1731042900 | 1.3899999 | 0.04 | 2.96 | 1.41 | 1.425 | 1.3799999 | 2872960 |
| 1730956500 | 1.35 | -0.09 | -5.92 | 1.3899999 | 1.3899999 | 1.35 | 7006288 |
| 1730870100 | 1.435 | -0.03 | -1.71 | 1.47 | 1.47 | 1.425 | 4032798 |
| 1730783700 | 1.46 | -0.01 | -0.34 | 1.455 | 1.465 | 1.44 | 3859071 |
| 1730697300 | 1.465 | -0.02 | -1.01 | 1.475 | 1.485 | 1.457 | 3290802 |
| 1730438100 | 1.48 | -0.03 | -1.99 | 1.455 | 1.51 | 1.455 | 6161336 |
| 1730351700 | 1.51 | 0.01 | 1.00 | 1.495 | 1.54 | 1.4875 | 20924376 |
| 1730265300 | 1.495 | 0.05 | 3.46 | 1.47 | 1.5375 | 1.46 | 8138816 |
| 1730178900 | 1.445 | 0.01 | 0.35 | 1.45 | 1.45 | 1.415 | 6862955 |
| 1730092500 | 1.44 | -0.01 | -0.69 | 1.45 | 1.4524999 | 1.42 | 5878594 |
| 1729833300 | 1.45 | 0.01 | 0.69 | 1.44 | 1.4675 | 1.435 | 3941822 |
| 1729746900 | 1.44 | -0.02 | -1.03 | 1.445 | 1.46 | 1.425 | 7136999 |
| 1729660500 | 1.455 | 0.02 | 1.39 | 1.45 | 1.46 | 1.425 | 9504146 |
| 1729574100 | 1.435 | -0.01 | -0.69 | 1.425 | 1.4375 | 1.41 | 5333167 |
| 1729487700 | 1.445 | 0.06 | 3.96 | 1.43 | 1.46 | 1.43 | 10699570 |
| 1729228500 | 1.3899999 | 0.02 | 1.46 | 1.36 | 1.415 | 1.36 | 7371038 |
| 1729142100 | 1.37 | -0.03 | -1.79 | 1.415 | 1.415 | 1.355 | 8478784 |
| 1729055700 | 1.395 | -0.03 | -1.76 | 1.43 | 1.43 | 1.3899999 | 8139459 |
| 1728969300 | 1.42 | -0.01 | -0.35 | 1.435 | 1.445 | 1.41 | 6032960 |
| 1728882900 | 1.425 | -0.01 | -0.35 | 1.445 | 1.445 | 1.41 | 5088877 |
| 1728623700 | 1.43 | 0.04 | 3.25 | 1.4 | 1.435 | 1.4 | 7637779 |
| 1728537300 | 1.385 | 0.01 | 1.09 | 1.365 | 1.4 | 1.36 | 3775994 |
| 1728450900 | 1.37 | -0.01 | -0.72 | 1.385 | 1.385 | 1.357 | 4346245 |
| 1728364500 | 1.3799999 | -0.01 | -0.36 | 1.375 | 1.3925 | 1.365 | 3617510 |
| 1728278100 | 1.385 | 0.01 | 0.73 | 1.3799999 | 1.41 | 1.365 | 3761017 |
| 1728022500 | 1.375 | 0.01 | 0.55 | 1.36 | 1.3899999 | 1.35 | 5145403 |
| 1727936100 | 1.3675 | 0.03 | 2.05 | 1.35 | 1.37 | 1.34 | 5680808 |
| 1727849700 | 1.34 | 0.01 | 0.37 | 1.34 | 1.35 | 1.325 | 3664233 |
| 1727763300 | 1.335 | -0.06 | -3.96 | 1.37 | 1.37 | 1.335 | 5846415 |
| 1727676900 | 1.3899999 | 0 | 0.36 | 1.3799999 | 1.4 | 1.335 | 14532535 |
| 1727417700 | 1.385 | 0.05 | 3.75 | 1.365 | 1.405 | 1.35 | 10188876 |
| 1727331300 | 1.335 | 0.01 | 1.14 | 1.35 | 1.355 | 1.335 | 7455875 |
| 1727244900 | 1.32 | -0.03 | -2.22 | 1.375 | 1.3799999 | 1.32 | 14677383 |
| 1727158500 | 1.35 | 0 | 0.00 | 1.35 | 1.375 | 1.345 | 6300866 |
| 1727072100 | 1.35 | 0.01 | 0.75 | 1.345 | 1.36 | 1.335 | 5101683 |
| 1726812900 | 1.34 | 0.05 | 3.47 | 1.305 | 1.365 | 1.3 | 26709516 |
| 1726726500 | 1.295 | 0.04 | 3.60 | 1.2649999 | 1.305 | 1.25 | 15017891 |
| 1726640100 | 1.25 | 0.01 | 0.81 | 1.215 | 1.2675 | 1.21 | 7743650 |
| 1726553700 | 1.24 | 0 | 0.40 | 1.25 | 1.27 | 1.23 | 7137759 |
| 1726467300 | 1.235 | 0.01 | 0.82 | 1.25 | 1.2649999 | 1.23 | 9933412 |
| 1726208100 | 1.225 | 0.08 | 6.99 | 1.195 | 1.23 | 1.19 | 9772713 |
| 1726121700 | 1.145 | 0.03 | 3.15 | 1.135 | 1.145 | 1.115 | 3928075 |
| 1726035300 | 1.11 | 0.03 | 2.30 | 1.1 | 1.135 | 1.1 | 4041124 |
| 1725948900 | 1.085 | 0.01 | 0.93 | 1.09 | 1.1025 | 1.075 | 4402591 |
| 1725862500 | 1.075 | 0 | 0.00 | 1.05 | 1.08 | 1.04 | 7417514 |
| 1725603300 | 1.075 | -0.03 | -2.27 | 1.085 | 1.095 | 1.065 | 7252696 |
| 1725516900 | 1.1 | -0.01 | -0.90 | 1.11 | 1.115 | 1.08 | 9982133 |
| 1725430500 | 1.11 | -0.09 | -7.50 | 1.17 | 1.175 | 1.1 | 9044965 |
| 1725344100 | 1.2 | 0 | 0.42 | 1.195 | 1.2125 | 1.185 | 2895436 |
| 1725257700 | 1.195 | -0.02 | -1.24 | 1.21 | 1.21 | 1.17 | 3759951 |
| 1724998500 | 1.21 | 0 | 0.41 | 1.21 | 1.215 | 1.195 | 9336541 |
| 1724912100 | 1.205 | -0.03 | -2.23 | 1.22 | 1.23 | 1.2 | 5404439 |
| 1724825700 | 1.2325 | 0.02 | 1.86 | 1.22 | 1.2549999 | 1.215 | 7044807 |
| 1724739300 | 1.21 | -0.01 | -0.82 | 1.22 | 1.225 | 1.2 | 3482767 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
