Dados Históricos Desoto Resources Ltd - DESO | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.001	-6.25	0.016	0.016	0.015	1000000	0.015	DE
4	0	0	0.015	0.016	0.015	567500	0.015	DE
12	-0.003	-16.6666666667	0.018	0.018	0.015	420000	0.01529762	DE
26	-0.001	-6.25	0.016	0.021	0.015	233428	0.01738834	DE
52	0.004	36.3636363636	0.011	0.037	0.01	183156	0.02210288	DE
156	-0.018	-54.5454545455	0.033	0.037	0.008	140322	0.02233898	DE
260	-0.018	-54.5454545455	0.033	0.037	0.008	140322	0.02233898	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742534100	0.015	0	0.00	0.015	0.015	0.015	0
1742447700	0.015	0	0.00	0.015	0.015	0.015	0
1742361300	0.015	0	0.00	0.015	0.015	0.015	0
1742274900	0.015	0	0.00	0.015	0.015	0.015	0
1742188500	0.015	0	0.00	0.015	0.015	0.015	0
1741929300	0.015	0	0.00	0.016	0.016	0.015	1000000
1741842900	0.015	0	0.00	0.015	0.015	0.015	0
1741756500	0.015	0	0.00	0.015	0.015	0.015	0
1741670100	0.015	0	0.00	0.015	0.015	0.015	0
1741583700	0.015	0	0.00	0.015	0.015	0.015	0
1741324500	0.015	0	0.00	0.015	0.015	0.015	0
1741238100	0.015	0	0.00	0.015	0.015	0.015	0
1741151700	0.015	0	0.00	0.015	0.015	0.015	0
1741065300	0.015	0	0.00	0.015	0.015	0.015	0
1740978900	0.015	0	0.00	0.015	0.015	0.015	0
1740719700	0.015	0	0.00	0.015	0.015	0.015	0
1740633300	0.015	0	0.00	0.015	0.015	0.015	0
1740546900	0.015	0	0.00	0.015	0.015	0.015	0
1740460500	0.015	0	0.00	0.015	0.015	0.015	0
1740374100	0.015	0	0.00	0.015	0.015	0.015	0
1740114900	0.015	0	0.00	0.015	0.015	0.015	0
1740028500	0.015	-0.003	-16.67	0.015	0.015	0.015	135000
1739942100	0.018	0	0.00	0.018	0.018	0.018	0
1739855700	0.018	0	0.00	0.018	0.018	0.018	0
1739769300	0.018	0	0.00	0.018	0.018	0.018	0
1739510100	0.018	0	0.00	0.018	0.018	0.018	0
1739423700	0.018	0	0.00	0.018	0.018	0.018	0
1739337300	0.018	0	0.00	0.018	0.018	0.018	0
1739250900	0.018	0	0.00	0.018	0.018	0.018	0
1739164500	0.018	0	0.00	0.018	0.018	0.018	0
1738905300	0.018	0	0.00	0.018	0.018	0.018	0
1738818900	0.018	0	0.00	0.018	0.018	0.018	0
1738732500	0.018	0	0.00	0.018	0.018	0.018	0
1738646100	0.018	0	0.00	0.018	0.018	0.018	0
1738559700	0.018	0	0.00	0.018	0.018	0.018	0
1738300500	0.018	0	0.00	0.018	0.018	0.018	0
1738214100	0.018	0	0.00	0.018	0.018	0.018	0
1738127700	0.018	0	0.00	0.018	0.018	0.018	0
1738041300	0.018	0	0.00	0.018	0.018	0.018	0
1737695700	0.018	0	0.00	0.018	0.018	0.018	0
1737609300	0.018	0	0.00	0.018	0.018	0.018	0
1737522900	0.018	0	0.00	0.018	0.018	0.018	0
1737436500	0.018	0	0.00	0.018	0.018	0.018	0
1737350100	0.018	0	0.00	0.018	0.018	0.018	0
1737090900	0.018	0	0.00	0.018	0.018	0.018	0
1737004500	0.018	0	0.00	0.018	0.018	0.018	0
1736918100	0.018	0.002	12.50	0.018	0.018	0.018	125000
1736895600	0.016	0	0.00	0.016	0.016	0.016	0
1736809200	0.016	0	0.00	0.016	0.016	0.016	0
1736722800	0.016	0	0.00	0.016	0.016	0.016	0
1736463600	0.016	0	0.00	0.016	0.016	0.016	0
1736377200	0.016	0	0.00	0.016	0.016	0.016	0
1736290800	0.016	0	0.00	0.016	0.016	0.016	0
1736204400	0.016	0	0.00	0.016	0.016	0.016	0
1736118000	0.016	0	0.00	0.016	0.016	0.016	0
1735858800	0.016	0	0.00	0.016	0.016	0.016	0
1735772400	0.016	0	0.00	0.016	0.016	0.016	0
1735599600	0.016	0	0.00	0.016	0.016	0.016	0
1735513200	0.016	0	0.00	0.016	0.016	0.016	0
1735254000	0.016	0	0.00	0.016	0.016	0.016	0
1734994800	0.016	0	0.00	0.016	0.016	0.016	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Desoto Resources Ltd (DESO)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Desoto Resources Ltd (DESO) Histórico

Desoto Resources Ltd (DESO)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios