Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741238100 | 35.11 | 0 | 0.00 | 35.22 | 35.22 | 35.11 | 6118 |
| 1741151700 | 35.11 | -0.13 | -0.37 | 35.14 | 35.14 | 35 | 4904 |
| 1741065300 | 35.24 | -0.46 | -1.29 | 35.84 | 35.84 | 32.21 | 6796 |
| 1740978900 | 35.7 | 0.5 | 1.42 | 35.66 | 35.76 | 35.66 | 841 |
| 1740719700 | 35.2 | -0.51 | -1.43 | 35.34 | 35.34 | 35.2 | 3192 |
| 1740633300 | 35.71 | -0.05 | -0.14 | 35.74 | 35.79 | 35.71 | 4 |
| 1740546900 | 35.76 | -0.06 | -0.17 | 35.77 | 35.77 | 35.73 | 55955 |
| 1740460500 | 35.82 | -0.12 | -0.33 | 35.98 | 35.98 | 35.63 | 4900 |
| 1740374100 | 35.94 | -0.36 | -0.99 | 36.3 | 36.3 | 35.93 | 121 |
| 1740114900 | 36.3 | -0.01 | -0.03 | 36.3 | 36.31 | 36.23 | 8086 |
| 1740028500 | 36.31 | -0.22 | -0.60 | 36.43 | 36.43 | 36.31 | 10217 |
| 1739942100 | 36.53 | 0.05 | 0.14 | 36.43 | 36.53 | 36.43 | 34 |
| 1739855700 | 36.48 | 0.15 | 0.41 | 36.38 | 36.48 | 36.37 | 4437 |
| 1739769300 | 36.33 | -0.05 | -0.14 | 36.39 | 36.4 | 36.33 | 6390 |
| 1739510100 | 36.38 | 0.28 | 0.78 | 36.3 | 36.38 | 36.3 | 138 |
| 1739423700 | 36.1 | -0.04 | -0.11 | 36.01 | 36.18 | 36.01 | 8329 |
| 1739337300 | 36.14 | 0.18 | 0.50 | 36.15 | 36.17 | 36.08 | 18229 |
| 1739250900 | 35.96 | 0.04 | 0.11 | 36.05 | 36.09 | 35.96 | 4386 |
| 1739164500 | 35.92 | -0.28 | -0.77 | 35.77 | 35.99 | 35.77 | 4890 |
| 1738905300 | 36.2 | 0.02 | 0.06 | 36.17 | 36.21 | 36.15 | 5210 |
| 1738818900 | 36.18 | 0.45 | 1.26 | 36.05 | 36.18 | 36.02 | 1360 |
| 1738732500 | 35.73 | 0 | 0.00 | 35.87 | 35.88 | 35.73 | 1259 |
| 1738646100 | 35.73 | 0.39 | 1.10 | 35.89 | 35.89 | 35.69 | 2210 |
| 1738559700 | 35.34 | -0.86 | -2.38 | 35.33 | 35.38 | 35.19 | 136 |
| 1738300500 | 36.2 | 0.11 | 0.30 | 36.18 | 36.28 | 36.18 | 4644 |
| 1738214100 | 36.09 | 0.05 | 0.14 | 35.97 | 36.11 | 35.97 | 2192 |
| 1738127700 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 3 |
| 1738041300 | 36.04 | -0.19 | -0.52 | 36.28 | 36.28 | 36.04 | 3501 |
| 1737695700 | 36.23 | 0.16 | 0.44 | 36.12 | 36.23 | 36.07 | 490 |
| 1737609300 | 36.07 | -0.05 | -0.14 | 36.08 | 36.09 | 36.07 | 1942 |
| 1737522900 | 36.12 | 0.37 | 1.03 | 36.11 | 36.12 | 36.1 | 335 |
| 1737436500 | 35.75 | 0.1 | 0.28 | 35.93 | 35.93 | 35.64 | 3832 |
| 1737350100 | 35.65 | 0.21 | 0.59 | 35.7 | 35.7 | 35.56 | 1249 |
| 1737090900 | 35.44 | 0.06 | 0.17 | 35.38 | 35.44 | 35.38 | 1696 |
| 1737004500 | 35.38 | 0.56 | 1.61 | 35.35 | 35.41 | 35.28 | 11454 |
| 1736918100 | 34.82 | 0.04 | 0.12 | 34.91 | 34.92 | 34.82 | 25 |
| 1736831700 | 34.78 | 0.42 | 1.22 | 34.82 | 34.82 | 34.74 | 1686 |
| 1736745300 | 34.36 | -0.62 | -1.77 | 34.56 | 34.6 | 34.36 | 648 |
| 1736486100 | 34.98 | -0.02 | -0.06 | 35.14 | 35.14 | 34.97 | 721 |
| 1736399700 | 35 | -0.11 | -0.31 | 35.13 | 35.13 | 35 | 845 |
| 1736313300 | 35.11 | -0.24 | -0.68 | 35.15 | 35.21 | 35.01 | 2208 |
| 1736226900 | 35.35 | 0.18 | 0.51 | 35.37 | 35.37 | 35.35 | 946 |
| 1736140500 | 35.17 | 0.3 | 0.86 | 34.89 | 35.22 | 34.89 | 4183 |
| 1735881300 | 34.87 | -0.06 | -0.17 | 34.87 | 34.87 | 34.87 | 2 |
| 1735794900 | 34.93 | 0.08 | 0.23 | 34.98 | 35 | 34.87 | 1114 |
| 1735617660 | 34.85 | -0.32 | -0.91 | 34.87 | 34.93 | 34.85 | 1611 |
| 1735535700 | 35.17 | -0.2 | -0.57 | 35.24 | 35.24 | 35.14 | 8238 |
| 1735276500 | 35.37 | 0.36 | 1.03 | 35.55 | 35.56 | 35.078 | 33172 |
| 1735014060 | 35.01 | 0.14 | 0.42 | 35.05 | 35.08 | 35.01 | 5999 |
| 1734930900 | 34.865 | 0.32 | 0.91 | 34.95 | 34.98 | 34.865 | 13959 |
| 1734671700 | 34.55 | -0.11 | -0.32 | 34.67 | 34.67 | 34.55 | 4388 |
| 1734585300 | 34.66 | -0.99 | -2.78 | 35.25 | 35.25 | 34.63 | 3943 |
| 1734498900 | 35.65 | -0.14 | -0.39 | 35.58 | 35.66 | 35.48 | 6693 |
| 1734412500 | 35.79 | -0.13 | -0.36 | 35.84 | 35.87 | 35.77 | 3508 |
| 1734326100 | 35.92 | -0.07 | -0.19 | 35.94 | 35.94 | 35.92 | 5515 |
| 1734066900 | 35.99 | -0.2 | -0.55 | 36.02 | 36.02 | 35.93 | 3640 |
| 1733980500 | 36.19 | 0.32 | 0.89 | 35.73 | 36.21 | 35.73 | 182 |
| 1733894100 | 35.87 | -0.18 | -0.50 | 36.01 | 36.01 | 35.87 | 19844 |
| 1733807700 | 36.05 | -0.23 | -0.63 | 36.14 | 36.15 | 35.96 | 38391 |
| 1733721300 | 36.28 | 0.04 | 0.11 | 36.31 | 36.31 | 36.21 | 2248 |
| 1733462100 | 36.24 | 0.03 | 0.08 | 36.23 | 36.24 | 36.23 | 827 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
