Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741065300 | 27.6 | 1.38 | 5.26 | 26.6 | 27.63 | 26.6 | 57554 |
| 1740978900 | 26.22 | 0.4 | 1.55 | 25.9 | 26.22 | 25.87 | 20334 |
| 1740719700 | 25.82 | 0.19 | 0.74 | 25.96 | 26.03 | 25.74 | 13119 |
| 1740633300 | 25.63 | 0.18 | 0.71 | 25.61 | 25.67 | 25.54 | 13225 |
| 1740546900 | 25.45 | 0.48 | 1.92 | 25.47 | 25.5 | 25.38 | 14631 |
| 1740460500 | 24.97 | -0.11 | -0.44 | 25.05 | 25.05 | 24.92 | 4297 |
| 1740374100 | 25.08 | -0.32 | -1.26 | 25.37 | 25.37 | 25.01 | 6951 |
| 1740114900 | 25.4 | -0.48 | -1.85 | 25.5 | 25.5 | 25.4 | 8205 |
| 1740028500 | 25.88 | -0.38 | -1.45 | 26.08 | 26.26 | 25.8 | 9759 |
| 1739942100 | 26.26 | 0.18 | 0.69 | 26.31 | 26.38 | 26.22 | 22430 |
| 1739855700 | 26.08 | 1.13 | 4.53 | 25.5 | 26.11 | 25.5 | 15175 |
| 1739769300 | 24.95 | 0.1 | 0.40 | 24.61 | 24.96 | 24.61 | 11532 |
| 1739510100 | 24.85 | -0.29 | -1.15 | 25.16 | 25.16 | 24.61 | 11408 |
| 1739423700 | 25.14 | -0.06 | -0.24 | 25.17 | 25.21 | 25.14 | 8932 |
| 1739337300 | 25.2 | -0.12 | -0.47 | 25.25 | 25.5 | 25.16 | 3034 |
| 1739250900 | 25.32 | 0.14 | 0.56 | 25.45 | 25.45 | 25.05 | 12719 |
| 1739164500 | 25.18 | 0.07 | 0.28 | 25.21 | 25.21 | 25.11 | 3956 |
| 1738905300 | 25.11 | -0.15 | -0.59 | 25.3 | 25.3 | 25.04 | 6541 |
| 1738818900 | 25.26 | 0 | 0.00 | 25.18 | 25.34 | 25.01 | 4617 |
| 1738732500 | 25.26 | 0.09 | 0.36 | 25.17 | 25.26 | 25.16 | 5360 |
| 1738646100 | 25.17 | 0.68 | 2.78 | 24.49 | 25.3 | 24.49 | 12256 |
| 1738559700 | 24.49 | -0.1 | -0.41 | 24.71 | 24.71 | 24.35 | 9643 |
| 1738300500 | 24.59 | 0.24 | 0.99 | 24.44 | 24.66 | 24.44 | 2255 |
| 1738214100 | 24.35 | -0.05 | -0.20 | 24.37 | 24.37 | 24.22 | 2358 |
| 1738127700 | 24.4 | -0.1 | -0.41 | 24.51 | 24.51 | 24.3 | 5842 |
| 1738041300 | 24.5 | -0.45 | -1.80 | 24.62 | 24.62 | 24.45 | 10136 |
| 1737695700 | 24.95 | -0.56 | -2.20 | 25.41 | 26 | 24.94 | 11015 |
| 1737609300 | 25.51 | 0.05 | 0.20 | 26.73 | 26.73 | 25.41 | 5447 |
| 1737522900 | 25.46 | 0.61 | 2.45 | 25.42 | 25.46 | 25.38 | 4485 |
| 1737436500 | 24.85 | -0.03 | -0.12 | 25 | 25 | 24.85 | 3440 |
| 1737350100 | 24.88 | 0.05 | 0.20 | 25 | 25 | 24.86 | 1841 |
| 1737090900 | 24.83 | 0.12 | 0.49 | 24.85 | 24.85 | 24.795 | 2846 |
| 1737004500 | 24.71 | 0.19 | 0.77 | 24.59 | 24.71 | 24.57 | 6066 |
| 1736918100 | 24.52 | 0.26 | 1.07 | 24.27 | 24.54 | 24.27 | 4983 |
| 1736831700 | 24.26 | 0.2 | 0.83 | 24.16 | 24.26 | 24.16 | 5397 |
| 1736745300 | 24.06 | 0.25 | 1.05 | 23.82 | 24.13 | 23.82 | 7548 |
| 1736486100 | 23.81 | -0.03 | -0.13 | 24 | 24.09 | 23.74 | 2505 |
| 1736399700 | 23.84 | 0.18 | 0.76 | 23.92 | 23.92 | 23.84 | 5763 |
| 1736313300 | 23.66 | 0.08 | 0.34 | 24.12 | 24.12 | 23.61 | 13458 |
| 1736226900 | 23.58 | -0.25 | -1.05 | 23.86 | 23.86 | 23.58 | 4952 |
| 1736140500 | 23.83 | 0.26 | 1.10 | 23.53 | 23.91 | 23.53 | 4684 |
| 1735881300 | 23.57 | -0.02 | -0.08 | 23.48 | 23.6 | 23.45 | 4239 |
| 1735794900 | 23.59 | 0.09 | 0.38 | 23.93 | 23.93 | 23.48 | 5919 |
| 1735617660 | 23.5 | 0 | 0.00 | 23.5 | 23.53 | 23.46 | 1140 |
| 1735535700 | 23.5 | -0.3 | -1.26 | 23.9 | 23.9 | 23.5 | 533 |
| 1735276500 | 23.8 | 0.17 | 0.72 | 23.94 | 23.94 | 23.64 | 1437 |
| 1735014060 | 23.63 | 0.18 | 0.77 | 23.54 | 23.63 | 23.52 | 84 |
| 1734930900 | 23.45 | 0.47 | 2.07 | 23.65 | 23.65 | 23.36 | 5668 |
| 1734671700 | 22.975 | 0.02 | 0.07 | 22.99 | 22.99 | 22.96 | 270 |
| 1734585300 | 22.96 | -0.21 | -0.91 | 23.01 | 23.04 | 22.96 | 2248 |
| 1734498900 | 23.17 | -0.31 | -1.32 | 23.4 | 23.4 | 23.09 | 2836 |
| 1734412500 | 23.48 | 0.25 | 1.08 | 23.2 | 23.48 | 23.2 | 8963 |
| 1734326100 | 23.23 | 0.09 | 0.39 | 23.2 | 23.3 | 23.2 | 5852 |
| 1734066900 | 23.14 | 0.14 | 0.61 | 23.23 | 23.23 | 23.04 | 5160 |
| 1733980500 | 23 | -0.05 | -0.22 | 23.1 | 23.1 | 22.95 | 5835 |
| 1733894100 | 23.05 | 0 | 0.00 | 23.09 | 23.1 | 23.03 | 972 |
| 1733807700 | 23.05 | -0.83 | -3.48 | 23.11 | 23.12 | 22.89 | 5902 |
| 1733721300 | 23.88 | 0.34 | 1.44 | 23.75 | 23.96 | 23.75 | 11203 |
| 1733462100 | 23.54 | -0.14 | -0.59 | 23.7 | 23.7 | 23.54 | 3920 |
| 1733375700 | 23.68 | 0.03 | 0.13 | 23.75 | 23.75 | 23.62 | 7345 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
