Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 28.62 | -0.06 | -0.21 | 28.68 | 28.68 | 28.48 | 460 |
| 1736399700 | 28.68 | 0.06 | 0.21 | 28.68 | 28.68 | 28.5 | 2716 |
| 1736313300 | 28.62 | -0.08 | -0.28 | 28.59 | 28.69 | 28.59 | 1012 |
| 1736226900 | 28.7 | 0.18 | 0.63 | 28.66 | 28.73 | 28.66 | 10 |
| 1736140500 | 28.52 | 0.04 | 0.14 | 28.57 | 28.62 | 28.52 | 708 |
| 1735881300 | 28.48 | -0.04 | -0.14 | 28.53 | 28.57 | 28.48 | 448 |
| 1735794900 | 28.52 | -0.08 | -0.28 | 28.59 | 28.59 | 28.52 | 713 |
| 1735617660 | 28.6 | -0.1 | -0.35 | 28.7 | 28.75 | 28.6 | 500 |
| 1735535700 | 28.7 | -0.23 | -0.80 | 28.84 | 28.84 | 28.7 | 10 |
| 1735276500 | 28.93 | 0.27 | 0.94 | 28.71 | 28.93 | 28.71 | 100 |
| 1735014060 | 28.66 | 0.03 | 0.10 | 28.79 | 28.79 | 28.66 | 28 |
| 1734930900 | 28.63 | 0.27 | 0.95 | 28.62 | 28.69 | 28.6 | 128 |
| 1734671700 | 28.36 | -0.11 | -0.39 | 28.5 | 28.5 | 28.23 | 3749 |
| 1734585300 | 28.47 | -0.46 | -1.59 | 28.92 | 28.92 | 28.47 | 880 |
| 1734498900 | 28.93 | 0.12 | 0.42 | 28.9 | 28.93 | 28.89 | 120 |
| 1734412500 | 28.81 | 0 | 0.00 | 28.81 | 28.88 | 28.75 | 2199 |
| 1734326100 | 28.81 | -0.06 | -0.21 | 28.87 | 28.88 | 28.78 | 148 |
| 1734066900 | 28.87 | -0.11 | -0.38 | 28.93 | 28.93 | 28.81 | 4269 |
| 1733980500 | 28.98 | -0.02 | -0.07 | 29.11 | 29.11 | 28.88 | 213 |
| 1733894100 | 29 | -0.11 | -0.38 | 29 | 29.12 | 29 | 210 |
| 1733807700 | 29.11 | -0.21 | -0.72 | 29.2 | 29.2 | 29.06 | 27 |
| 1733721300 | 29.32 | 0 | 0.00 | 29.2 | 29.39 | 29.2 | 14601 |
| 1733462100 | 29.32 | -0.05 | -0.17 | 29.28 | 29.32 | 29.245 | 47 |
| 1733375700 | 29.37 | 0.09 | 0.31 | 29.44 | 29.44 | 29.22 | 9124 |
| 1733289300 | 29.28 | 0.05 | 0.17 | 29.22 | 29.28 | 29.17 | 49 |
| 1733202900 | 29.23 | 0.15 | 0.52 | 29.23 | 29.23 | 29.23 | 34 |
| 1733116500 | 29.08 | 0.19 | 0.66 | 28.92 | 29.12 | 28.92 | 1014 |
| 1732857300 | 28.89 | -0.06 | -0.21 | 29 | 29 | 28.89 | 23 |
| 1732770900 | 28.95 | -0.05 | -0.17 | 28.98 | 29 | 28.95 | 4 |
| 1732684500 | 29 | 0.24 | 0.83 | 28.99 | 29 | 28.99 | 13 |
| 1732598100 | 28.76 | 0.06 | 0.21 | 28.71 | 28.87 | 28.71 | 3998 |
| 1732511700 | 28.7 | 0.14 | 0.49 | 28.67 | 28.84 | 28.67 | 904 |
| 1732252500 | 28.56 | 0.25 | 0.88 | 28.65 | 28.7 | 28.56 | 105 |
| 1732166100 | 28.31 | -0.11 | -0.39 | 28.36 | 28.42 | 28.31 | 307 |
| 1732079700 | 28.42 | -0.1 | -0.35 | 28.53 | 28.53 | 28.42 | 12 |
| 1731993300 | 28.52 | 0.01 | 0.04 | 28.5 | 28.55 | 28.5 | 1010 |
| 1731906900 | 28.51 | -0.05 | -0.18 | 28.48 | 28.51 | 28.4 | 170 |
| 1731647700 | 28.56 | 0.04 | 0.14 | 28.57 | 28.57 | 28.51 | 335 |
| 1731561300 | 28.52 | 0.06 | 0.21 | 28.5 | 28.52 | 28.5 | 41 |
| 1731474900 | 28.46 | -0.01 | -0.04 | 28.46 | 28.46 | 28.46 | 4 |
| 1731388500 | 28.47 | 0.2 | 0.71 | 28.39 | 28.47 | 28.39 | 312 |
| 1731302100 | 28.27 | 0 | 0.00 | 28.27 | 28.4 | 28.24 | 716 |
| 1731042900 | 28.27 | 0.16 | 0.57 | 28.22 | 28.27 | 28.22 | 377 |
| 1730956500 | 28.11 | 0.08 | 0.29 | 28.15 | 28.2 | 28.11 | 414 |
| 1730870100 | 28.03 | 0.32 | 1.15 | 27.78 | 28.04 | 27.78 | 746 |
| 1730783700 | 27.71 | -0.01 | -0.04 | 27.7 | 27.79 | 27.7 | 55 |
| 1730697300 | 27.72 | 0.12 | 0.43 | 27.84 | 27.84 | 27.66 | 604 |
| 1730438100 | 27.6 | -0.26 | -0.93 | 27.75 | 27.75 | 27.6 | 383 |
| 1730351700 | 27.86 | -0.13 | -0.46 | 27.91 | 27.94 | 27.86 | 6456 |
| 1730265300 | 27.99 | -0.03 | -0.11 | 28.13 | 28.13 | 27.99 | 21 |
| 1730178900 | 28.02 | 0.11 | 0.39 | 28.14 | 28.14 | 28.02 | 72 |
| 1730092500 | 27.91 | 0.08 | 0.29 | 28.01 | 28.01 | 27.89 | 70 |
| 1729833300 | 27.83 | 0.08 | 0.29 | 27.92 | 27.93 | 27.82 | 772 |
| 1729746900 | 27.75 | -0.11 | -0.39 | 27.89 | 27.89 | 27.75 | 3861 |
| 1729660500 | 27.86 | -0.04 | -0.14 | 27.95 | 27.95 | 27.85 | 222 |
| 1729574100 | 27.9 | -0.21 | -0.75 | 28.1 | 28.1 | 27.9 | 31 |
| 1729487700 | 28.11 | 0.09 | 0.32 | 28.2 | 28.2 | 28.06 | 2160 |
| 1729228500 | 28.02 | -0.13 | -0.46 | 28.13 | 28.13 | 28.02 | 8973 |
| 1729142100 | 28.15 | 0.04 | 0.14 | 28.18 | 28.25 | 28.12 | 173 |
| 1729055700 | 28.11 | -0.16 | -0.57 | 28.21 | 28.21 | 28.05 | 4768 |
| 1728969300 | 28.27 | 0.18 | 0.64 | 28.37 | 28.37 | 28.27 | 5170 |
| 1728882900 | 28.09 | 0.11 | 0.39 | 28.22 | 28.22 | 28.09 | 60 |
| 1728623700 | 27.98 | -0.01 | -0.04 | 28.04 | 28.04 | 27.98 | 702 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
