Dados Históricos Desane Group Holdings Limited - DGH | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.03	3.48837209302	0.86	0.895	0.86	2377	0.8701788	DE
4	0.04	4.70588235294	0.85	0.895	0.85	18900	0.8606521	DE
12	0.005	0.564971751412	0.885	0.93	0.85	16950	0.89701854	DE
26	0.015	1.71428571429	0.875	0.99	0.85	20120	0.90761959	DE
52	0.05	5.95238095238	0.84	0.99	0.82	19998	0.90531462	DE
156	-0.33	-27.0491803279	1.22	1.25	0.82	14645	0.97656261	DE
260	-0.585	-39.6610169492	1.475	1.495	0.82	14367	1.10560252	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732166100	0.89	0	0.00	0.89	0.89	0.885	21069
1732079700	0.89	0	0.00	0.89	0.89	0.89	0
1731993300	0.89	0	0.00	0.89	0.89	0.89	0
1731906900	0.89	-0.005	-0.56	0.89	0.89	0.89	400
1731647700	0.895	0.035	4.07	0.865	0.895	0.865	1731
1731561300	0.86	-0.035	-3.91	0.86	0.86	0.86	5000
1731474900	0.895	0	0.00	0.895	0.895	0.895	0
1731388500	0.895	0	0.00	0.895	0.895	0.895	0
1731302100	0.895	0	0.00	0.895	0.895	0.895	0
1731042900	0.895	0	0.00	0.895	0.895	0.895	0
1730956500	0.895	0	0.00	0.895	0.895	0.895	0
1730870100	0.895	0	0.00	0.895	0.895	0.895	0
1730783700	0.895	0.035	4.07	0.895	0.895	0.895	39
1730697300	0.86	0	0.00	0.86	0.86	0.86	0
1730438100	0.86	0	0.00	0.86	0.86	0.86	0
1730351700	0.86	0	0.00	0.86	0.86	0.86	0
1730265300	0.86	0	0.00	0.86	0.86	0.86	0
1730178900	0.86	0	0.00	0.855	0.86	0.85	76162
1730092500	0.86	-0.035	-3.91	0.85	0.86	0.85	30070
1729833300	0.895	0	0.00	0.895	0.895	0.895	0
1729746900	0.895	0	0.00	0.895	0.895	0.895	0
1729660500	0.895	0	0.00	0.895	0.895	0.895	0
1729574100	0.895	0	0.00	0.865	0.895	0.86	17754
1729487700	0.895	-0.005	-0.56	0.865	0.895	0.855	42678
1729228500	0.9	-0.02	-2.17	0.92	0.92	0.87	28357
1729142100	0.92	0	0.00	0.92	0.92	0.92	3842
1729055700	0.92	-0.005	-0.54	0.92	0.92	0.92	550
1728969300	0.925	0	0.00	0.925	0.925	0.925	0
1728882900	0.925	0	0.00	0.925	0.925	0.925	0
1728623700	0.925	0	0.00	0.925	0.925	0.925	0
1728537300	0.925	0	0.00	0.925	0.925	0.925	0
1728450900	0.925	0	0.00	0.925	0.925	0.925	0
1728364500	0.925	0.06	6.94	0.925	0.925	0.925	4212
1728278100	0.865	-0.065	-6.99	0.865	0.865	0.865	575
1728022500	0.93	0	0.00	0.93	0.93	0.93	0
1727936100	0.93	0	0.00	0.93	0.93	0.93	0
1727849700	0.93	0	0.00	0.93	0.93	0.93	0
1727763300	0.93	0.005	0.54	0.93	0.93	0.93	1701
1727676900	0.925	0	0.00	0.925	0.925	0.925	1003
1727417700	0.925	0	0.00	0.87	0.925	0.865	31723
1727331300	0.925	0.005	0.54	0.88	0.925	0.86	66685
1727244900	0.92	0	0.00	0.92	0.92	0.92	0
1727158500	0.92	0	0.00	0.92	0.92	0.92	0
1727072100	0.92	0	0.00	0.92	0.92	0.92	0
1726812900	0.92	0	0.00	0.88	0.92	0.87	52729
1726726500	0.92	0	0.00	0.92	0.92	0.92	0
1726640100	0.92	0	0.00	0.92	0.92	0.92	0
1726553700	0.92	0	0.00	0.92	0.92	0.92	0
1726467300	0.92	-0.005	-0.54	0.92	0.92	0.92	2607
1726208100	0.925	0	0.00	0.925	0.925	0.925	0
1726121700	0.925	0	0.00	0.925	0.925	0.925	0
1726035300	0.925	0.01	1.09	0.925	0.925	0.925	621
1725948900	0.915	0	0.00	0.915	0.915	0.915	0
1725862500	0.915	0	0.00	0.915	0.915	0.915	0
1725603300	0.915	0.025	2.81	0.915	0.915	0.915	4266
1725516900	0.89	0	0.00	0.89	0.89	0.89	8
1725430500	0.89	0	0.00	0.89	0.89	0.89	0
1725344100	0.89	0.005	0.56	0.895	0.895	0.89	33426
1725257700	0.885	0	0.00	0.885	0.885	0.885	0
1724998500	0.885	-0.015	-1.67	0.885	0.885	0.885	650
1724912100	0.9	0	0.00	0.9	0.9	0.9	0
1724825700	0.9	0	0.00	0.9	0.9	0.9	0
1724739300	0.9	0	0.00	0.9	0.9	0.9	10000
1724652900	0.9	0	0.00	0.9	0.9	0.9	10000
1724393700	0.9	0	0.00	0.9	0.9	0.9	3250
1724307300	0.9	0	0.00	0.905	0.905	0.9	4500

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Desane Group Holdings Limited (DGH)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Desane Group Holdings Limited (DGH) Histórico

Desane Group Holdings Limited (DGH)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo