Dados Históricos Desane Group Holdings Limited - DGH | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0.855	0.855	0.855	50000	0.855	DE
12	-0.065	-7.0652173913	0.92	0.92	0.85	19854	0.87427913	DE
26	-0.095	-10	0.95	0.99	0.85	19312	0.90377984	DE
52	-0.045	-5	0.9	0.99	0.85	20908	0.90700922	DE
156	-0.37	-30.2040816327	1.225	1.25	0.82	14653	0.96293779	DE
260	-0.61	-41.638225256	1.465	1.49	0.82	14592	1.09750145	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736310060	0.855	0	0.00	0.855	0.855	0.855	0
1736223660	0.855	0	0.00	0.855	0.855	0.855	0
1736137260	0.855	0	0.00	0.855	0.855	0.855	0
1735878060	0.855	0	0.00	0.855	0.855	0.855	0
1735791660	0.855	0	0.00	0.855	0.855	0.855	0
1735618860	0.855	0	0.00	0.855	0.855	0.855	0
1735532460	0.855	0	0.00	0.855	0.855	0.855	0
1735273260	0.855	0	0.00	0.855	0.855	0.855	0
1735014060	0.855	-0.005	-0.58	0.855	0.855	0.855	50000
1734930900	0.86	0	0.00	0.86	0.86	0.86	0
1734671700	0.86	0	0.00	0.86	0.86	0.86	0
1734585300	0.86	0	0.00	0.86	0.86	0.86	0
1734498900	0.86	0	0.00	0.86	0.86	0.86	0
1734412500	0.86	0	0.00	0.86	0.86	0.86	0
1734326100	0.86	0	0.00	0.86	0.86	0.86	0
1734066900	0.86	0	0.00	0.86	0.86	0.86	0
1733980500	0.86	0	0.00	0.86	0.86	0.86	0
1733894100	0.86	0	0.00	0.86	0.86	0.86	0
1733807700	0.86	0	0.00	0.86	0.86	0.86	0
1733721300	0.86	0	0.00	0.86	0.86	0.86	0
1733462100	0.86	-0.03	-3.37	0.885	0.885	0.86	302
1733375700	0.89	0	0.00	0.89	0.89	0.89	0
1733289300	0.89	0	0.00	0.89	0.89	0.89	0
1733202900	0.89	0	0.00	0.89	0.89	0.89	0
1733116500	0.89	0	0.00	0.89	0.89	0.89	0
1732857300	0.89	0	0.00	0.89	0.89	0.89	0
1732770900	0.89	0	0.00	0.89	0.89	0.89	0
1732684500	0.89	0	0.00	0.89	0.89	0.89	0
1732598100	0.89	0	0.00	0.89	0.89	0.89	0
1732511700	0.89	0	0.00	0.89	0.89	0.89	0
1732252500	0.89	0	0.00	0.89	0.89	0.89	0
1732166100	0.89	0	0.00	0.89	0.89	0.885	21069
1732079700	0.89	0	0.00	0.89	0.89	0.89	0
1731993300	0.89	0	0.00	0.89	0.89	0.89	0
1731906900	0.89	-0.005	-0.56	0.89	0.89	0.89	400
1731647700	0.895	0.035	4.07	0.865	0.895	0.865	1731
1731561300	0.86	-0.035	-3.91	0.86	0.86	0.86	5000
1731474900	0.895	0	0.00	0.895	0.895	0.895	0
1731388500	0.895	0	0.00	0.895	0.895	0.895	0
1731302100	0.895	0	0.00	0.895	0.895	0.895	0
1731042900	0.895	0	0.00	0.895	0.895	0.895	0
1730956500	0.895	0	0.00	0.895	0.895	0.895	0
1730870100	0.895	0	0.00	0.895	0.895	0.895	0
1730783700	0.895	0.035	4.07	0.895	0.895	0.895	39
1730697300	0.86	0	0.00	0.86	0.86	0.86	0
1730438100	0.86	0	0.00	0.86	0.86	0.86	0
1730351700	0.86	0	0.00	0.86	0.86	0.86	0
1730265300	0.86	0	0.00	0.86	0.86	0.86	0
1730178900	0.86	0	0.00	0.855	0.86	0.85	76162
1730092500	0.86	-0.035	-3.91	0.85	0.86	0.85	30070
1729833300	0.895	0	0.00	0.895	0.895	0.895	0
1729746900	0.895	0	0.00	0.895	0.895	0.895	0
1729660500	0.895	0	0.00	0.895	0.895	0.895	0
1729574100	0.895	0	0.00	0.865	0.895	0.86	17754
1729487700	0.895	-0.005	-0.56	0.865	0.895	0.855	42678
1729228500	0.9	-0.02	-2.17	0.92	0.92	0.87	28357
1729142100	0.92	0	0.00	0.92	0.92	0.92	3842
1729055700	0.92	-0.005	-0.54	0.92	0.92	0.92	550
1728969300	0.925	0	0.00	0.925	0.925	0.925	0
1728882900	0.925	0	0.00	0.925	0.925	0.925	0
1728623700	0.925	0	0.00	0.925	0.925	0.925	0
1728537300	0.925	0	0.00	0.925	0.925	0.925	0
1728450900	0.925	0	0.00	0.925	0.925	0.925	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Desane Group Holdings Limited (DGH)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Desane Group Holdings Limited (DGH) Histórico

Desane Group Holdings Limited (DGH)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo