Dados Históricos DGL Group Limited - DGL | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.005	-0.917431192661	0.545	0.565	0.53	127478	0.5365697	DE
4	0.005	0.934579439252	0.535	0.59	0.525	124023	0.54922833	DE
12	-0.03	-5.26315789474	0.57	0.65	0.525	176032	0.58091575	DE
26	0.005	0.934579439252	0.535	0.665	0.445	213405	0.55045232	DE
52	-0.435	-44.6153846154	0.975	1.1	0.445	313026	0.5960901	DE
156	-2.36	-81.3793103448	2.9	4.49	0.445	441364	1.43828774	DE
260	-0.405	-42.8571428571	0.945	4.49	0.445	434696	1.57295289	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739942100	0.53	-0.01	-1.85	0.535	0.54	0.53	287880
1739855700	0.54	0	0.00	0.53	0.54	0.53	81721
1739769300	0.54	0	0.00	0.545	0.545	0.535	89001
1739510100	0.54	-0.015	-2.70	0.555	0.555	0.54	132633
1739423700	0.555	0.005	0.91	0.545	0.5649999	0.545	46157
1739337300	0.55	-0.01	-1.79	0.56	0.5699999	0.55	215224
1739250900	0.56	0.005	0.90	0.56	0.5649999	0.56	70029
1739164500	0.555	-0.015	-2.63	0.56	0.5699999	0.555	44095
1738905300	0.5699999	0.0149999	2.70	0.555	0.5725	0.55	127128
1738818900	0.555	0	0.00	0.55	0.555	0.55	18667
1738732500	0.555	-0.01	-1.77	0.555	0.56	0.55	95769
1738646100	0.5649999	0.0049999	0.89	0.575	0.575	0.555	80660
1738559700	0.56	-0.015	-2.61	0.56	0.5649999	0.55	240140
1738300500	0.575	-0.005	-0.86	0.59	0.59	0.5699999	116540
1738214100	0.58	0.02	3.57	0.5699999	0.58	0.56	101910
1738127700	0.56	0.02	3.70	0.535	0.56	0.53	161270
1738041300	0.54	0.005	0.93	0.53	0.54	0.53	73208
1737695700	0.535	0.01	1.90	0.535	0.535	0.525	160369
1737609300	0.525	-0.015	-2.78	0.535	0.545	0.525	214028
1737522900	0.54	0	0.00	0.54	0.545	0.535	49068
1737436500	0.54	-0.015	-2.70	0.555	0.555	0.54	32867
1737350100	0.555	0	0.00	0.56	0.5649999	0.555	96056
1737090900	0.555	0	0.00	0.555	0.5649999	0.555	80404
1737004500	0.555	0.025	4.72	0.535	0.5649999	0.535	345105
1736918100	0.53	-0.005	-0.93	0.535	0.54	0.53	119269
1736831700	0.535	-0.005	-0.93	0.54	0.55	0.525	118212
1736745300	0.54	-0.02	-3.57	0.56	0.56	0.535	103470
1736486100	0.56	-0.005	-0.88	0.5649999	0.5649999	0.545	491114
1736399700	0.5649999	0	0.00	0.5699999	0.5699999	0.56	84985
1736313300	0.5649999	0.0049999	0.89	0.5649999	0.575	0.5649999	64606
1736226900	0.56	-0.01	-1.75	0.5699999	0.5699999	0.56	104633
1736140500	0.5699999	0.005	0.88	0.5649999	0.575	0.56	115332
1735881300	0.5649999	-0.01	-1.74	0.58	0.58	0.5649999	24829
1735794900	0.575	0.0050001	0.88	0.5699999	0.59	0.5699999	9192
1735617660	0.5699999	0.0099999	1.79	0.5699999	0.58	0.5699999	36861
1735535700	0.56	-0.03	-5.08	0.575	0.59	0.555	163785
1735276500	0.59	-0.005	-0.84	0.595	0.6	0.58	247502
1735014060	0.595	-0.015	-2.46	0.61	0.61	0.595	63714
1734930900	0.61	0	0.00	0.61	0.61	0.605	25763
1734671700	0.61	-0.005	-0.81	0.625	0.625	0.605	106553
1734585300	0.615	-0.02	-3.15	0.62	0.625	0.61	286558
1734498900	0.635	0	0.00	0.635	0.635	0.62	130055
1734412500	0.635	-0.01	-1.55	0.65	0.65	0.62	237129
1734326100	0.645	0.03	4.88	0.615	0.65	0.605	618104
1734066900	0.615	0.005	0.82	0.605	0.615	0.605	270419
1733980500	0.61	-0.01	-1.61	0.61	0.615	0.605	141704
1733894100	0.62	0.035	5.98	0.585	0.625	0.585	325717
1733807700	0.585	0	0.00	0.585	0.585	0.58	366910
1733721300	0.585	-0.01	-1.68	0.595	0.61	0.585	98225
1733462100	0.595	0.01	1.71	0.59	0.62	0.59	906163
1733375700	0.585	0.005	0.86	0.58	0.595	0.58	199014
1733289300	0.58	-0.015	-2.52	0.58	0.59	0.58	80661
1733202900	0.595	0.015	2.59	0.585	0.595	0.575	695609
1733116500	0.58	-0.01	-1.69	0.59	0.595	0.575	380764
1732857300	0.59	0.015	2.61	0.575	0.59	0.575	144209
1732770900	0.575	0.0050001	0.88	0.5699999	0.59	0.5649999	136779
1732684500	0.5699999	0.005	0.88	0.58	0.585	0.56	76480
1732598100	0.5649999	0.0099999	1.80	0.55	0.5699999	0.545	137751
1732511700	0.555	0	0.00	0.5699999	0.5699999	0.545	281279
1732252500	0.555	0.01	1.83	0.56	0.5649999	0.555	154229
1732166100	0.545	-0.015	-2.68	0.555	0.58	0.545	172059
1732079700	0.56	-0.035	-5.88	0.58	0.58	0.54	481465

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

DGL Group Limited (DGL)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

DGL Group Limited (DGL) Histórico

DGL Group Limited (DGL)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios