Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.393700787402 | 2.54 | 2.585 | 2.36 | 2198402 | 2.46681212 | DE |
| 4 | -0.98 | -27.9202279202 | 3.51 | 3.51 | 2.28 | 4430065 | 2.7430886 | DE |
| 12 | -1.83 | -41.9724770642 | 4.36 | 4.89 | 2.28 | 3923381 | 3.5283181 | DE |
| 26 | -2.45 | -49.1967871486 | 4.98 | 5.1 | 2.28 | 3559339 | 3.79473655 | DE |
| 52 | -2.45 | -49.1967871486 | 4.98 | 5.1 | 2.28 | 3559339 | 3.79473655 | DE |
| 156 | -2.45 | -49.1967871486 | 4.98 | 5.1 | 2.28 | 3559339 | 3.79473655 | DE |
| 260 | -2.45 | -49.1967871486 | 4.98 | 5.1 | 2.28 | 3559339 | 3.79473655 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 2.5299999 | -0.02 | -0.78 | 2.58 | 2.585 | 2.49 | 4329680 |
| 1745388900 | 2.55 | 0.15 | 6.25 | 2.43 | 2.595 | 2.43 | 3509678 |
| 1745302500 | 2.4 | -0.09 | -3.61 | 2.45 | 2.465 | 2.36 | 2380027 |
| 1744870500 | 2.49 | -0.03 | -1.19 | 2.5 | 2.5299999 | 2.47 | 2172727 |
| 1744784100 | 2.52 | -0.02 | -0.59 | 2.54 | 2.585 | 2.5 | 2042452 |
| 1744697700 | 2.535 | 0.04 | 1.40 | 2.54 | 2.61 | 2.52 | 3092669 |
| 1744611300 | 2.5 | -0.05 | -1.96 | 2.6 | 2.68 | 2.49 | 4054588 |
| 1744352100 | 2.55 | -0.16 | -5.90 | 2.58 | 2.61 | 2.43 | 4644169 |
| 1744265700 | 2.71 | 0.38 | 16.31 | 2.7 | 2.955 | 2.68 | 10880967 |
| 1744179300 | 2.33 | -0.15 | -6.05 | 2.4 | 2.42 | 2.285 | 4383728 |
| 1744092900 | 2.48 | 0.01 | 0.40 | 2.55 | 2.55 | 2.42 | 4215785 |
| 1744006500 | 2.47 | -0.12 | -4.63 | 2.36 | 2.5 | 2.2799999 | 6708260 |
| 1743743700 | 2.59 | -0.3 | -10.38 | 2.77 | 2.79 | 2.585 | 6209949 |
| 1743657300 | 2.89 | -0.15 | -4.93 | 2.93 | 2.95 | 2.745 | 5805286 |
| 1743570900 | 3.04 | 0.07 | 2.36 | 2.99 | 3.04 | 2.965 | 3044971 |
| 1743484500 | 2.97 | -0.04 | -1.33 | 3 | 3.06 | 2.915 | 2841623 |
| 1743398100 | 3.0099999 | -0.11 | -3.53 | 3.05 | 3.09 | 2.98 | 4262264 |
| 1743138900 | 3.12 | -0.16 | -4.88 | 3.25 | 3.2799999 | 3.1 | 2837688 |
| 1743052500 | 3.2799999 | -0.06 | -1.80 | 3.2599999 | 3.2799999 | 3.19 | 4421723 |
| 1742966100 | 3.34 | -0.18 | -5.11 | 3.51 | 3.51 | 3.285 | 5742288 |
| 1742879700 | 3.52 | -0.02 | -0.56 | 3.57 | 3.65 | 3.47 | 3198164 |
| 1742793300 | 3.54 | -0.04 | -1.12 | 3.56 | 3.59 | 3.49 | 2966271 |
| 1742534100 | 3.58 | -0.07 | -1.78 | 3.69 | 3.72 | 3.57 | 45223552 |
| 1742447700 | 3.645 | 0.13 | 3.55 | 3.53 | 3.655 | 3.51 | 6557581 |
| 1742361300 | 3.52 | -0.05 | -1.40 | 3.45 | 3.59 | 3.44 | 4145413 |
| 1742274900 | 3.57 | -0.09 | -2.46 | 3.7 | 3.78 | 3.57 | 3931833 |
| 1742188500 | 3.66 | 0.03 | 0.83 | 3.7 | 3.745 | 3.57 | 5170027 |
| 1741929300 | 3.63 | -0.05 | -1.36 | 3.54 | 3.69 | 3.525 | 5580111 |
| 1741842900 | 3.68 | -0.15 | -3.92 | 3.88 | 3.9 | 3.66 | 5206699 |
| 1741756500 | 3.83 | 0.08 | 2.13 | 3.75 | 3.94 | 3.69 | 3015518 |
| 1741670100 | 3.75 | -0.28 | -6.95 | 3.97 | 3.97 | 3.7 | 6271816 |
| 1741583700 | 4.03 | -0.12 | -2.89 | 4.19 | 4.22 | 4.0199999 | 2263506 |
| 1741324500 | 4.15 | -0.12 | -2.81 | 4.15 | 4.18 | 4.1 | 1572552 |
| 1741238100 | 4.2699999 | 0.07 | 1.67 | 4.25 | 4.32 | 4.18 | 1861820 |
| 1741151700 | 4.2 | 0.08 | 1.94 | 4.11 | 4.21 | 4.04 | 2066901 |
| 1741065300 | 4.12 | -0.2 | -4.63 | 4.28 | 4.28 | 4.12 | 1821809 |
| 1740978900 | 4.32 | 0.06 | 1.41 | 4.39 | 4.39 | 4.29 | 1131779 |
| 1740719700 | 4.26 | -0.1 | -2.29 | 4.38 | 4.3949999 | 4.23 | 2898962 |
| 1740633300 | 4.36 | -0.04 | -0.91 | 4.44 | 4.57 | 4.36 | 1711262 |
| 1740546900 | 4.4 | -0.07 | -1.57 | 4.47 | 4.54 | 4.3949999 | 1258484 |
| 1740460500 | 4.47 | -0.15 | -3.25 | 4.7 | 4.7 | 4.47 | 873421 |
| 1740374100 | 4.62 | -0.13 | -2.74 | 4.69 | 4.7 | 4.57 | 1461646 |
| 1740114900 | 4.75 | -0.01 | -0.21 | 4.7699999 | 4.84 | 4.73 | 1755402 |
| 1740028500 | 4.76 | -0.04 | -0.83 | 4.83 | 4.83 | 4.625 | 1808530 |
| 1739942100 | 4.8 | -0.09 | -1.84 | 4.85 | 4.87 | 4.71 | 2463298 |
| 1739855700 | 4.89 | 0.13 | 2.73 | 4.79 | 4.89 | 4.7699999 | 2901080 |
| 1739769300 | 4.76 | 0.05 | 1.06 | 4.74 | 4.84 | 4.7 | 2984748 |
| 1739510100 | 4.71 | 0.1 | 2.17 | 4.62 | 4.73 | 4.61 | 1579260 |
| 1739423700 | 4.61 | -0.01 | -0.11 | 4.5599999 | 4.64 | 4.55 | 929957 |
| 1739337300 | 4.615 | -0.09 | -1.81 | 4.75 | 4.75 | 4.59 | 1495650 |
| 1739250900 | 4.7 | 0.01 | 0.21 | 4.7 | 4.78 | 4.65 | 2720445 |
| 1739164500 | 4.69 | 0.11 | 2.40 | 4.6 | 4.7 | 4.55 | 1283465 |
| 1738905300 | 4.58 | 0.02 | 0.44 | 4.51 | 4.6 | 4.51 | 1435095 |
| 1738818900 | 4.5599999 | 0.05 | 1.11 | 4.55 | 4.595 | 4.47 | 1780925 |
| 1738732500 | 4.51 | 0.01 | 0.22 | 4.46 | 4.54 | 4.46 | 2165072 |
| 1738646100 | 4.5 | 0.02 | 0.45 | 4.5599999 | 4.605 | 4.46 | 1636213 |
| 1738559700 | 4.48 | -0.04 | -0.88 | 4.44 | 4.51 | 4.41 | 2433574 |
| 1738300500 | 4.5199999 | 0.13 | 2.96 | 4.5199999 | 4.61 | 4.505 | 2888231 |
| 1738214100 | 4.39 | 0.02 | 0.46 | 4.4 | 4.43 | 4.34 | 2839010 |
| 1738127700 | 4.37 | 0.16 | 3.80 | 4.36 | 4.45 | 4.3 | 2525832 |
| 1738041300 | 4.21 | -0.57 | -11.92 | 4.44 | 4.44 | 4.11 | 5590814 |
| 1737695700 | 4.78 | 0.06 | 1.27 | 4.79 | 4.87 | 4.7 | 1292358 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
