Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741238100 | 25.31 | -0.06 | -0.24 | 25.31 | 25.31 | 25.31 | 27 |
| 1741151700 | 25.37 | -0.45 | -1.74 | 25.34 | 25.37 | 25.34 | 1547 |
| 1741065300 | 25.82 | -0.23 | -0.88 | 25.9 | 25.9 | 25.8 | 215 |
| 1740978900 | 26.05 | 0.41 | 1.60 | 26.06 | 26.06 | 25.96 | 575 |
| 1740719700 | 25.64 | 0.11 | 0.43 | 25.54 | 25.65 | 25.54 | 557 |
| 1740633300 | 25.53 | 0.1 | 0.39 | 25.51 | 25.53 | 25.51 | 2402 |
| 1740546900 | 25.43 | 0.26 | 1.03 | 25.38 | 25.43 | 25.36 | 1335 |
| 1740460500 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1740374100 | 25.17 | -0.11 | -0.44 | 25.25 | 25.25 | 25.15 | 818 |
| 1740114900 | 25.28 | -0.17 | -0.67 | 25.25 | 25.3 | 25.25 | 818 |
| 1740028500 | 25.45 | -0.05 | -0.20 | 25.55 | 25.55 | 25.45 | 322 |
| 1739942100 | 25.5 | 0.05 | 0.20 | 25.54 | 25.54 | 25.5 | 1101 |
| 1739855700 | 25.45 | 0.13 | 0.51 | 25.4 | 25.45 | 25.4 | 15220 |
| 1739769300 | 25.32 | -0.09 | -0.35 | 25.5 | 25.5 | 25.285 | 53 |
| 1739510100 | 25.41 | -0.03 | -0.12 | 25.48 | 25.48 | 25.41 | 18287 |
| 1739423700 | 25.44 | 0.08 | 0.32 | 25.46 | 25.46 | 25.44 | 79 |
| 1739337300 | 25.36 | 0.01 | 0.04 | 25.41 | 25.41 | 25.36 | 2980 |
| 1739250900 | 25.35 | -0.05 | -0.20 | 25.35 | 25.35 | 25.35 | 325 |
| 1739164500 | 25.4 | -0.07 | -0.27 | 25.42 | 25.44 | 25.4 | 374 |
| 1738905300 | 25.47 | -0.04 | -0.16 | 25.46 | 25.47 | 25.44 | 315 |
| 1738818900 | 25.51 | 0.13 | 0.51 | 25.51 | 25.51 | 25.51 | 1 |
| 1738732500 | 25.38 | -0.13 | -0.51 | 25.38 | 25.38 | 25.38 | 107 |
| 1738646100 | 25.51 | 0.02 | 0.08 | 25.5 | 25.52 | 25.5 | 67 |
| 1738559700 | 25.49 | -0.32 | -1.24 | 25.49 | 25.49 | 25.49 | 6 |
| 1738300500 | 25.81 | 0.21 | 0.82 | 25.81 | 25.81 | 25.81 | 78 |
| 1738214100 | 25.6 | 0.08 | 0.31 | 25.6 | 25.63 | 25.6 | 4 |
| 1738127700 | 25.52 | 0 | 0.00 | 25.44 | 25.52 | 25.44 | 5401 |
| 1738041300 | 25.52 | 0.23 | 0.91 | 25.49 | 25.52 | 25.43 | 10656 |
| 1737695700 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1737609300 | 25.29 | -0.12 | -0.47 | 25.27 | 25.29 | 25.27 | 1410 |
| 1737522900 | 25.41 | 0.04 | 0.16 | 25.41 | 25.41 | 25.41 | 7 |
| 1737436500 | 25.37 | -0.02 | -0.08 | 25.65 | 25.65 | 25.3 | 3528 |
| 1737350100 | 25.39 | 0.19 | 0.75 | 25.43 | 25.43 | 25.39 | 810 |
| 1737090900 | 25.2 | 0.16 | 0.64 | 25.2 | 25.2 | 25.2 | 28 |
| 1737004500 | 25.04 | 0.13 | 0.52 | 25.04 | 25.04 | 25.04 | 1460 |
| 1736918100 | 24.91 | 0.22 | 0.89 | 24.88 | 24.91 | 24.88 | 22 |
| 1736831700 | 24.69 | 0.05 | 0.20 | 24.65 | 24.69 | 24.64 | 30289 |
| 1736745300 | 24.64 | -0.02 | -0.08 | 24.63 | 24.64 | 24.63 | 2024 |
| 1736486100 | 24.66 | 0.01 | 0.04 | 24.62 | 24.66 | 24.62 | 4863 |
| 1736399700 | 24.65 | 0.14 | 0.57 | 24.68 | 24.69 | 24.65 | 1419 |
| 1736313300 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1736226900 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1736140500 | 24.51 | -0.02 | -0.08 | 24.35 | 24.6 | 24.35 | 37046 |
| 1735881300 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1735794900 | 24.53 | -0.01 | -0.04 | 24.58 | 24.58 | 24.53 | 3 |
| 1735617660 | 24.54 | -0.06 | -0.24 | 24.57 | 24.57 | 24.54 | 193 |
| 1735535700 | 24.6 | 0.14 | 0.57 | 24.68 | 24.68 | 24.6 | 10008 |
| 1735276500 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1735017300 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1734930900 | 24.46 | 0.07 | 0.29 | 24.5 | 24.5 | 24.46 | 110 |
| 1734671700 | 24.39 | 0 | 0.00 | 24.39 | 24.39 | 24.39 | 0 |
| 1734585300 | 24.39 | -0.18 | -0.73 | 24.36 | 24.39 | 24.35 | 10023 |
| 1734498900 | 24.57 | 0.04 | 0.16 | 24.49 | 24.57 | 24.49 | 69 |
| 1734412500 | 24.53 | -0.28 | -1.13 | 24.5 | 24.53 | 24.5 | 468 |
| 1734326100 | 24.81 | -0.02 | -0.08 | 24.79 | 24.81 | 24.79 | 246 |
| 1734066900 | 24.83 | -0.19 | -0.76 | 24.84 | 24.84 | 24.83 | 43 |
| 1733980500 | 25.02 | 0.01 | 0.04 | 25.02 | 25.02 | 25.02 | 3 |
| 1733894100 | 25.01 | 0.03 | 0.12 | 25.01 | 25.02 | 24.99 | 451 |
| 1733807700 | 24.98 | -0.16 | -0.64 | 24.94 | 24.99 | 24.94 | 7895 |
| 1733721300 | 25.14 | 0.06 | 0.24 | 25.14 | 25.14 | 25.14 | 4 |
| 1733462100 | 25.08 | -0.05 | -0.20 | 25.08 | 25.08 | 25.08 | 206 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
